Deciphera Pharmaceuticals, Inc. (DCPH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCPH240719C00025000 | 2024-06-10 9:32AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.00% |
| DCPH240719C00025000 | 2024-06-10 9:32AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.00% |
| DCPH241018C00025000 | 2024-06-10 2:15PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 35 | 19 | 0.00% |
| DCPH250117C00025000 | 2024-05-30 1:22PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 140 | 73 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCPH241018P00025000 | 2024-06-07 11:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 2,767 | 6.25% |
| DCPH240719P00025000 | 2024-06-05 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 161 | 6.25% |
| DCPH241018P00025000 | 2024-06-07 11:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 2,767 | 6.25% |
| DCPH250117P00025000 | 2024-06-10 2:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 520 | 6.25% |
© 2024 Yahoo. All rights reserved.