Deciphera Pharmaceuticals, Inc. (DCPH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCPH221021C00005000 | 2022-05-23 12:48PM EDT | 5.00 | 6.97 | 7.30 | 9.00 | 0.00 | - | 1 | 0 | 0.00% |
| DCPH221021C00007500 | 2022-08-05 10:35AM EDT | 7.50 | 8.90 | 8.70 | 9.90 | 0.00 | - | 2 | 6 | 0.00% |
| DCPH221021C00010000 | 2022-09-08 9:50AM EDT | 10.00 | 8.00 | 7.60 | 8.90 | 0.00 | - | 1 | 316 | 212.50% |
| DCPH221021C00012500 | 2022-08-17 11:32AM EDT | 12.50 | 3.56 | 6.30 | 7.90 | 0.00 | - | 1 | 145 | 257.81% |
| DCPH221021C00015000 | 2022-09-21 2:03PM EDT | 15.00 | 4.10 | 2.95 | 3.70 | 0.00 | - | 10 | 70 | 97.46% |
| DCPH221021C00017500 | 2022-09-15 1:09PM EDT | 17.50 | 3.12 | 1.40 | 2.00 | 0.00 | - | 1 | 1,229 | 87.30% |
| DCPH221021C00020000 | 2022-09-23 11:54AM EDT | 20.00 | 0.89 | 0.40 | 1.35 | 0.00 | - | 3 | 79 | 91.02% |
| DCPH221021C00022500 | 2022-09-23 11:39AM EDT | 22.50 | 0.50 | 0.15 | 0.75 | 0.00 | - | 200 | 347 | 94.92% |
| DCPH221021C00025000 | 2022-09-20 10:40AM EDT | 25.00 | 0.38 | 0.05 | 0.65 | 0.00 | - | 1 | 19 | 109.77% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCPH221021P00005000 | 2022-05-02 2:10PM EDT | 5.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 361.33% |
| DCPH221021P00007500 | 2022-08-31 11:28AM EDT | 7.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| DCPH221021P00010000 | 2022-07-20 12:55PM EDT | 10.00 | 0.95 | 0.05 | 0.60 | 0.00 | - | 1 | 1 | 174.02% |
| DCPH221021P00012500 | 2022-09-09 12:05PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| DCPH221021P00015000 | 2022-09-19 3:42PM EDT | 15.00 | 0.51 | 0.05 | 0.80 | 0.00 | - | 2 | 28 | 78.32% |
| DCPH221021P00017500 | 2022-09-12 9:30AM EDT | 17.50 | 1.70 | 0.80 | 2.50 | 0.00 | - | 1 | 3 | 92.09% |
| DCPH221021P00020000 | 2022-09-20 12:47PM EDT | 20.00 | 2.45 | 2.00 | 4.00 | 0.00 | - | - | 4 | 77.15% |
| DCPH221021P00022500 | 2022-06-24 10:40AM EDT | 22.50 | 9.50 | 7.80 | 10.40 | 0.00 | - | 50 | 50 | 308.40% |
© 2022 Yahoo. All rights reserved.
