Deciphera Pharmaceuticals, Inc. (DCPH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCPH230217C00015000 | 2023-01-30 10:19AM EST | 15.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DCPH230217C00017500 | 2023-01-30 10:58AM EST | 17.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DCPH230217C00020000 | 2023-01-26 3:49PM EST | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DCPH230217C00022500 | 2023-01-27 3:57PM EST | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DCPH230217C00025000 | 2023-01-20 10:03AM EST | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DCPH230217C00030000 | 2023-01-23 1:03PM EST | 30.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCPH230217P00012500 | 2023-01-19 3:42PM EST | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DCPH230217P00015000 | 2023-01-30 10:44AM EST | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DCPH230217P00017500 | 2023-01-27 11:21AM EST | 17.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DCPH230217P00020000 | 2023-01-30 1:37PM EST | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DCPH230217P00022500 | 2023-01-19 3:34PM EST | 22.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
