Deciphera Pharmaceuticals, Inc. (DCPH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCPH220715C00002500 | 2022-02-15 4:44PM EDT | 2.50 | 6.90 | 4.10 | 7.70 | 0.00 | - | 1 | 2 | 0.00% |
| DCPH220715C00005000 | 2022-01-31 2:19PM EDT | 5.00 | 3.50 | 2.90 | 3.40 | 0.00 | - | 1 | 1 | 0.00% |
| DCPH220715C00007500 | 2022-06-10 10:48AM EDT | 7.50 | 4.20 | 5.60 | 6.10 | 0.00 | - | 1 | 138 | 50.00% |
| DCPH220715C00010000 | 2022-06-23 1:06PM EDT | 10.00 | 3.60 | 3.10 | 3.60 | 0.00 | - | 5 | 65 | 125.78% |
| DCPH220715C00012500 | 2022-06-28 10:39AM EDT | 12.50 | 1.77 | 1.10 | 2.00 | +0.01 | +0.57% | 1 | 69 | 93.75% |
| DCPH220715C00015000 | 2022-06-24 11:33AM EDT | 15.00 | 0.60 | 0.05 | 0.70 | 0.00 | - | 3 | 1,095 | 78.91% |
| DCPH220715C00017500 | 2022-06-24 10:01AM EDT | 17.50 | 0.33 | 0.00 | 0.40 | 0.00 | - | 4 | 716 | 102.73% |
| DCPH220715C00020000 | 2022-06-28 1:01PM EDT | 20.00 | 0.15 | 0.00 | 0.15 | -0.32 | -68.09% | 9 | 25 | 108.59% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCPH220715P00002500 | 2022-02-07 12:21PM EDT | 2.50 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 623.44% |
| DCPH220715P00005000 | 2021-12-29 11:36AM EDT | 5.00 | 0.40 | 0.05 | 0.65 | 0.00 | - | - | 1 | 367.19% |
| DCPH220715P00007500 | 2022-05-10 11:48AM EDT | 7.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 16 | 6 | 241.02% |
| DCPH220715P00010000 | 2022-06-23 10:23AM EDT | 10.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 101.95% |
| DCPH220715P00012500 | 2022-06-10 3:53PM EDT | 12.50 | 1.80 | 0.10 | 0.75 | 0.00 | - | 8 | 17 | 67.97% |
| DCPH220715P00020000 | 2022-01-18 1:08AM EDT | 20.00 | 11.60 | 10.70 | 11.20 | 0.00 | - | - | 0 | 516.60% |
© 2022 Yahoo. All rights reserved.
