Deciphera Pharmaceuticals, Inc. (DCPH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCPH241018C00012500 | 2024-04-30 12:06PM EDT | 12.50 | 12.80 | 12.10 | 15.20 | 0.00 | - | 10 | 10 | 95.26% |
| DCPH241018C00017500 | 2024-03-21 9:31AM EDT | 17.50 | 1.73 | 0.10 | 5.00 | 0.00 | - | 10 | 9 | 0.00% |
| DCPH241018C00020000 | 2024-04-29 11:05AM EDT | 20.00 | 5.20 | 4.90 | 7.60 | 0.00 | - | 46 | 85 | 72.66% |
| DCPH241018C00022500 | 2024-03-14 9:30AM EDT | 22.50 | 1.05 | 0.00 | 4.00 | 0.00 | - | 12 | 14 | 35.25% |
| DCPH241018C00030000 | 2024-05-03 10:58AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 171 | 16.80% |
PutsforOctober 18, 2024
© 2024 Yahoo. All rights reserved.