Deciphera Pharmaceuticals, Inc. (DCPH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCPH240719C00012500 | 2024-04-30 12:06PM EDT | 12.50 | 12.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DCPH240719C00015000 | 2024-04-24 1:52PM EDT | 15.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DCPH240719C00017500 | 2024-04-29 9:50AM EDT | 17.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DCPH240719C00020000 | 2024-04-24 1:40PM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DCPH240719C00022500 | 2024-04-29 1:28PM EDT | 22.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCPH240719P00012500 | 2023-12-28 11:10AM EDT | 12.50 | 0.35 | 0.05 | 3.00 | 0.00 | - | - | 2 | 177.83% |
| DCPH240719P00015000 | 2024-04-29 11:25AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.