Deciphera Pharmaceuticals, Inc. (DCPH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCPH240621C00017500 | 2024-04-26 2:01PM EDT | 17.50 | 0.45 | 7.60 | 10.50 | 0.00 | - | 1 | 1 | 157.72% |
| DCPH240621C00020000 | 2024-04-29 9:57AM EDT | 20.00 | 5.60 | 5.10 | 6.30 | 0.00 | - | 140 | 224 | 67.58% |
| DCPH240621C00025000 | 2024-05-15 10:00AM EDT | 25.00 | 0.64 | 0.40 | 0.65 | +0.07 | +12.28% | 20 | 325 | 12.50% |
| DCPH240621C00030000 | 2024-05-08 2:17PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 109 | 33.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCPH240621P00017500 | 2024-04-29 1:36PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 7 | 62.50% |
| DCPH240621P00020000 | 2024-05-20 2:12PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 48.05% |
| DCPH240621P00022500 | 2024-05-01 10:32AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 73 | 27.93% |
| DCPH240621P00025000 | 2024-05-17 11:37AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,007 | 7.23% |
© 2024 Yahoo. All rights reserved.