Deciphera Pharmaceuticals, Inc. (DCPH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCPH240517C00015000 | 2024-04-29 1:15PM EDT | 15.00 | 10.10 | 10.20 | 10.70 | 0.00 | - | 6 | 5 | 167.97% |
| DCPH240517C00017500 | 2024-04-29 10:22AM EDT | 17.50 | 9.10 | 7.60 | 10.50 | 0.00 | - | 2 | 2 | 269.53% |
| DCPH240517C00020000 | 2024-04-29 9:53AM EDT | 20.00 | 5.34 | 5.20 | 7.80 | 0.00 | - | 121 | 346 | 199.41% |
| DCPH240517C00022500 | 2024-04-30 1:34PM EDT | 22.50 | 2.80 | 2.60 | 5.50 | 0.00 | - | - | 6 | 141.70% |
| DCPH240517C00025000 | 2024-05-06 3:09PM EDT | 25.00 | 0.30 | 0.30 | 0.50 | -0.10 | -25.00% | 26 | 617 | 15.82% |
| DCPH240517C00030000 | 2024-05-01 12:10PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1,462 | 50.00% |
| DCPH240517C00035000 | 2024-04-30 9:48AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 85.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCPH240517P00007500 | 2024-04-29 1:20PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 40 | 303.13% |
| DCPH240517P00010000 | 2024-04-29 10:09AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 234.38% |
| DCPH240517P00012500 | 2024-04-29 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 182.81% |
| DCPH240517P00015000 | 2024-04-30 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 18 | 139.06% |
| DCPH240517P00017500 | 2024-04-29 3:08PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 21 | 102.34% |
| DCPH240517P00020000 | 2024-04-29 3:14PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 150 | 69.53% |
| DCPH240517P00022500 | 2024-04-30 11:09AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 200 | 44.92% |
| DCPH240517P00025000 | 2024-05-06 9:41AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,733 | 10.16% |
| DCPH240517P00030000 | 2024-05-03 9:30AM EDT | 30.00 | 4.50 | 4.30 | 4.70 | 0.00 | - | 1 | 1 | 60.94% |
© 2024 Yahoo. All rights reserved.