District Copper Corp. (DCOP.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0450

0.0000

(0.00%)

At close: 09:30AM EDT

Time Period:

Apr 24, 2023 - Apr 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 23, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 22, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 19, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 18, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 17, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 16, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 15, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	5,000
Apr 12, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 11, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 10, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 09, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	3,000
Apr 08, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 05, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 04, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	10,999
Apr 03, 2024	0.0400	0.0450	0.0400	0.0400	0.0400	13,250
Apr 02, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	31,000
Apr 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	8,000
Mar 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
Mar 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 22, 2024	0.0400	0.0450	0.0400	0.0400	0.0400	19,000
Mar 21, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	5,000
Mar 20, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 19, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	71,000
Mar 18, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Mar 15, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	30,000
Mar 14, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Mar 13, 2024	0.0350	0.0600	0.0350	0.0500	0.0500	174,000
Mar 12, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 11, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
Mar 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	20,000
Mar 06, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	53,000
Mar 05, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Mar 04, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	1,000
Mar 01, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	73,692
Feb 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 28, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	185,000
Feb 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Feb 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,262
Feb 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 22, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	128,000
Feb 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	40,000
Feb 20, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
Feb 16, 2024	0.0500	0.0500	0.0450	0.0450	0.0450	11,000
Feb 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,800
Feb 12, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Feb 09, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Feb 08, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Feb 07, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	14,000
Feb 06, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Feb 05, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	2,000
Feb 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 01, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	16,000
Jan 31, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 30, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	3,000
Jan 29, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	61,900
Jan 26, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 25, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	11,000
Jan 24, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 23, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 22, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 19, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 18, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 17, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 16, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 15, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 12, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 11, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	4,000
Jan 10, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	-
Jan 09, 2024	0.0600	0.0800	0.0600	0.0800	0.0800	53,000
Jan 08, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 05, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 04, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 03, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 02, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Dec 29, 2023	0.0500	0.0500	0.0400	0.0450	0.0450	56,000
Dec 28, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Dec 27, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	36,000
Dec 22, 2023	0.0500	0.0500	0.0450	0.0450	0.0450	18,000
Dec 21, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	5,243
Dec 20, 2023	0.0500	0.0500	0.0450	0.0450	0.0450	5,000
Dec 19, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	27,000
Dec 18, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	17,640
Dec 15, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Dec 14, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	19,600
Dec 13, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 12, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 11, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	23,000
Dec 08, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 07, 2023	0.0450	0.0600	0.0450	0.0600	0.0600	12,000
Dec 06, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 05, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 04, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 01, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 30, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7302+0.0004(+0.06%)

CRUDE OIL82.74-0.07(-0.08%)

Bitcoin CAD88,416.27-3,008.28(-3.29%)

District Copper Corp. (DCOP.V)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7302
+0.0004(+0.06%)

CRUDE OIL
82.74
-0.07(-0.08%)

Bitcoin CAD
88,416.27
-3,008.28(-3.29%)