Canada markets open in 6 hours 20 minutes

District Copper Corp. (DCOP.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.03000.0000 (0.00%)
At close: 3:55PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Mar. 08, 20210.02500.03000.02500.03000.0300133,134
Mar. 05, 20210.02500.03000.02000.03000.0300560,300
Mar. 04, 20210.03000.03000.02500.02500.02501,040,666
Mar. 03, 20210.03000.03000.03000.03000.03003,156,976
Mar. 02, 20210.03500.03500.03000.03000.0300186,100
Mar. 01, 20210.03000.03500.03000.03000.0300157,130
Feb. 26, 20210.03500.03500.03000.03500.0350451,650
Feb. 25, 20210.04500.04500.03500.03500.03502,884,900
Feb. 24, 20210.03500.05000.03500.04000.04007,773,998
Feb. 23, 20210.03500.03500.03000.03500.03501,225,367
Feb. 22, 20210.03000.04000.03000.03500.03508,249,882
Feb. 19, 20210.02500.03000.02500.03000.0300203,880
Feb. 18, 20210.02500.02500.02000.02500.0250259,000
Feb. 17, 20210.02500.02500.02500.02500.0250456,250
Feb. 16, 20210.02500.03000.02500.02500.02501,753,471
Feb. 12, 20210.02500.02500.02500.02500.0250541,820
Feb. 11, 20210.02500.02500.02000.02000.0200369,000
Feb. 10, 20210.02500.02500.02000.02000.020048,150
Feb. 09, 20210.02000.02000.02000.02000.02001,096,000
Feb. 08, 20210.02000.02000.02000.02000.0200302,000
Feb. 05, 20210.01500.02000.01500.02000.02001,752,000
Feb. 04, 20210.02000.02000.01500.02000.020073,750
Feb. 03, 20210.02000.02000.01500.02000.0200109,000
Feb. 02, 20210.02000.02000.02000.02000.020031,000
Feb. 01, 20210.02000.02000.02000.02000.0200118,716
Jan. 29, 20210.02000.02500.01500.02000.0200533,000
Jan. 28, 20210.02000.02000.02000.02000.020010,000
Jan. 27, 20210.02000.02000.02000.02000.0200142,400
Jan. 26, 20210.02000.02000.02000.02000.0200585,100
Jan. 25, 20210.02000.02000.02000.02000.0200368,150
Jan. 22, 20210.02000.02000.02000.02000.020030,000
Jan. 21, 20210.02000.02500.02000.02000.0200664,000
Jan. 20, 20210.02000.02000.01500.02000.0200478,000
Jan. 19, 20210.02000.02000.02000.02000.02001,281,000
Jan. 18, 20210.02000.02000.01500.02000.02001,137,028
Jan. 15, 20210.02000.02000.02000.02000.0200600,206
Jan. 14, 20210.02500.02500.02000.02500.02501,444,100
Jan. 13, 20210.02000.02500.02000.02500.02503,386,139
Jan. 12, 20210.01500.02000.01500.01500.01501,326,500
Jan. 11, 20210.01500.02000.01500.02000.02002,007,960
Jan. 08, 20210.01500.01500.01500.01500.0150725,100
Jan. 07, 20210.01500.01500.01500.01500.0150-
Jan. 06, 20210.01000.01500.01000.01500.015031,000
Jan. 05, 20210.01500.01500.01500.01500.0150-
Jan. 04, 20210.01000.01500.01000.01500.015048,100
Dec. 31, 20200.01000.01500.01000.01500.015050,000
Dec. 30, 20200.01500.01500.01500.01500.01504,000
Dec. 29, 20200.01500.01500.01000.01000.0100444,900
Dec. 24, 20200.01000.01000.01000.01000.0100-
Dec. 23, 20200.01500.01500.01000.01000.010039,850
Dec. 22, 20200.01000.01500.01000.01500.0150315,000
Dec. 21, 20200.01000.01500.01000.01500.0150115,000
Dec. 18, 20200.01000.01000.01000.01000.0100240,000
Dec. 17, 20200.01000.01000.01000.01000.0100359,000
Dec. 16, 20200.01000.01000.01000.01000.01008,000
Dec. 15, 20200.01500.01500.01500.01500.0150-
Dec. 14, 20200.01000.01500.01000.01500.0150267,000
Dec. 11, 20200.01500.01500.01500.01500.015020,000
Dec. 10, 20200.01500.01500.01000.01000.010079,775
Dec. 09, 20200.01000.01000.01000.01000.0100190,000
Dec. 08, 20200.01500.01500.01000.01000.0100288,000
Dec. 07, 20200.01000.01000.01000.01000.0100-
Dec. 04, 20200.01000.01000.01000.01000.0100-
Dec. 03, 20200.01000.01000.01000.01000.0100-
Dec. 02, 20200.01000.01000.01000.01000.0100-
Dec. 01, 20200.01000.01000.01000.01000.0100-
Nov. 30, 20200.01000.01000.01000.01000.0100-
Nov. 27, 20200.01000.01000.01000.01000.010063,500
Nov. 26, 20200.01000.01000.01000.01000.0100125,000
Nov. 25, 20200.01000.01000.01000.01000.0100-
Nov. 24, 20200.01000.01000.01000.01000.0100-
Nov. 23, 20200.01000.01000.01000.01000.010089,500
Nov. 20, 20200.01000.01000.01000.01000.01004,000
Nov. 19, 20200.01000.01000.01000.01000.010080,000
Nov. 18, 20200.01000.01500.01000.01500.015060,000
Nov. 17, 20200.01500.01500.01500.01500.0150-
Nov. 16, 20200.01500.01500.01500.01500.015030,500
Nov. 13, 20200.01000.01000.01000.01000.0100-
Nov. 12, 20200.01000.01000.01000.01000.0100-
Nov. 11, 20200.01000.01000.01000.01000.0100-
Nov. 10, 20200.01000.01000.01000.01000.0100-
Nov. 09, 20200.01000.01500.01000.01000.010091,950
Nov. 06, 20200.01000.01000.01000.01000.0100-
Nov. 05, 20200.01000.01000.01000.01000.0100-
Nov. 04, 20200.01000.01000.01000.01000.01001,600
Nov. 03, 20200.01000.01000.01000.01000.0100132,000
Nov. 02, 20200.01000.01000.01000.01000.010040,000
Oct. 30, 20200.01000.01000.01000.01000.0100196,558
Oct. 29, 20200.01000.01000.01000.01000.0100210,000
Oct. 28, 20200.01000.01000.01000.01000.0100-
Oct. 27, 20200.01000.01000.01000.01000.010060,000
Oct. 26, 20200.01000.01000.01000.01000.0100-
Oct. 23, 20200.01000.01000.01000.01000.01002,500
Oct. 22, 20200.01500.01500.01500.01500.0150-
Oct. 21, 20200.01500.01500.01500.01500.015050,000
Oct. 20, 20200.01000.01500.01000.01500.015020,000
Oct. 19, 20200.01500.01500.01500.01500.01505,000
Oct. 16, 20200.01000.01500.01000.01500.0150259,800
Oct. 15, 20200.01500.01500.01500.01500.01503,300
Oct. 14, 20200.01500.01500.01500.01500.015015,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...