Canada markets close in 2 hours 16 minutes

District Copper Corp. (DCOP.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02500.0000 (0.00%)
As of 9:30AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun. 21, 20210.02500.02500.02500.02500.0250200,000
Jun. 18, 20210.02500.03000.02500.03000.030020,000
Jun. 17, 20210.03000.03000.03000.03000.0300-
Jun. 16, 20210.03000.03000.03000.03000.030010,000
Jun. 15, 20210.03000.03000.03000.03000.0300500,500
Jun. 14, 20210.02500.02500.02500.02500.0250183,289
Jun. 11, 20210.03000.03000.03000.03000.0300-
Jun. 10, 20210.03000.03000.03000.03000.03001,000
Jun. 09, 20210.03000.03000.03000.03000.03003,250
Jun. 08, 20210.03000.03000.03000.03000.030069,000
Jun. 07, 20210.03000.03000.03000.03000.03001,000
Jun. 04, 20210.03000.03000.03000.03000.0300-
Jun. 03, 20210.03000.03000.03000.03000.03006,000
Jun. 02, 20210.03000.03000.03000.03000.0300122,000
Jun. 01, 20210.03000.03000.03000.03000.030082,000
May 31, 20210.02500.03000.02500.03000.030045,500
May 28, 20210.03000.03000.03000.03000.0300757,290
May 27, 20210.03000.03500.03000.03500.0350100,417
May 26, 20210.03500.03500.02500.03500.03501,050,100
May 25, 20210.03000.03000.03000.03000.030015,000
May 21, 20210.03000.03500.03000.03500.035047,266
May 20, 20210.03000.03500.03000.03000.0300375,000
May 19, 20210.03500.03500.03000.03500.0350156,000
May 18, 20210.03000.03000.03000.03000.0300166,000
May 17, 20210.03500.03500.03500.03500.0350123,700
May 14, 20210.03500.03500.03500.03500.035011,250
May 13, 20210.03500.03500.03000.03000.030094,000
May 12, 20210.03000.03000.03000.03000.0300-
May 11, 20210.03500.03500.03000.03000.030056,500
May 10, 20210.03000.03500.03000.03500.0350968,000
May 07, 20210.03000.03000.03000.03000.0300150,000
May 06, 20210.03500.03500.03000.03000.030049,500
May 05, 20210.03000.03500.02500.03500.035090,805
May 04, 20210.03000.03500.02500.03000.030069,000
May 03, 20210.03000.03500.03000.03000.0300181,000
Apr. 30, 20210.03000.03000.03000.03000.030091,000
Apr. 29, 20210.03000.03500.03000.03000.030078,027
Apr. 28, 20210.03500.03500.03000.03000.0300226,815
Apr. 27, 20210.03000.03500.03000.03500.0350113,000
Apr. 26, 20210.03500.03500.03000.03000.0300111,500
Apr. 23, 20210.03000.03000.03000.03000.030032,000
Apr. 22, 20210.03000.03000.03000.03000.03003,400
Apr. 21, 20210.03000.03500.02500.02500.0250205,040
Apr. 20, 20210.03000.03000.03000.03000.0300175,000
Apr. 19, 20210.02500.03000.02500.03000.0300611,500
Apr. 16, 20210.03000.03000.03000.03000.0300121,000
Apr. 15, 20210.03000.03000.03000.03000.030073,000
Apr. 14, 20210.03000.03000.03000.03000.030065,850
Apr. 13, 20210.03000.03000.03000.03000.0300149,200
Apr. 12, 20210.03500.03500.02500.03000.0300422,501
Apr. 09, 20210.03500.03500.03000.03000.0300207,003
Apr. 08, 20210.03000.03500.03000.03500.0350514,300
Apr. 07, 20210.02500.02500.02500.02500.025060,000
Apr. 06, 20210.03000.03000.03000.03000.030041,000
Apr. 05, 20210.03000.03000.03000.03000.030020,000
Apr. 01, 20210.02500.03000.02500.03000.0300492,400
Mar. 31, 20210.02500.02500.02500.02500.0250-
Mar. 30, 20210.02500.02500.02500.02500.025050,765
Mar. 29, 20210.03000.03000.03000.03000.0300-
Mar. 26, 20210.03000.03000.03000.03000.0300170,000
Mar. 25, 20210.03000.03000.02500.03000.0300128,000
Mar. 24, 20210.03000.03000.03000.03000.030023,666
Mar. 23, 20210.03000.03000.03000.03000.030070,000
Mar. 22, 20210.03000.03000.02500.03000.03001,290,150
Mar. 19, 20210.03000.03000.02500.03000.030075,250
Mar. 18, 20210.03000.03000.02500.03000.0300145,050
Mar. 17, 20210.02500.02500.02500.02500.025035,667
Mar. 16, 20210.02500.02500.02500.02500.0250128,000
Mar. 15, 20210.02500.03000.02500.02500.0250651,190
Mar. 12, 20210.03000.03000.03000.03000.0300121,333
Mar. 11, 20210.03000.03000.02500.02500.0250114,111
Mar. 10, 20210.03000.03000.02500.02500.025035,468
Mar. 09, 20210.03000.03000.03000.03000.030049,809
Mar. 08, 20210.02500.03000.02500.03000.0300133,134
Mar. 05, 20210.02500.03000.02000.03000.0300560,300
Mar. 04, 20210.03000.03000.02500.02500.02501,040,666
Mar. 03, 20210.03000.03000.03000.03000.03003,156,976
Mar. 02, 20210.03500.03500.03000.03000.0300186,100
Mar. 01, 20210.03000.03500.03000.03000.0300157,130
Feb. 26, 20210.03500.03500.03000.03500.0350451,650
Feb. 25, 20210.04500.04500.03500.03500.03502,884,900
Feb. 24, 20210.03500.05000.03500.04000.04007,773,998
Feb. 23, 20210.03500.03500.03000.03500.03501,225,367
Feb. 22, 20210.03000.04000.03000.03500.03508,249,882
Feb. 19, 20210.02500.03000.02500.03000.0300203,880
Feb. 18, 20210.02500.02500.02000.02500.0250259,000
Feb. 17, 20210.02500.02500.02500.02500.0250456,250
Feb. 16, 20210.02500.03000.02500.02500.02501,753,471
Feb. 12, 20210.02500.02500.02500.02500.0250541,820
Feb. 11, 20210.02500.02500.02000.02000.0200369,000
Feb. 10, 20210.02500.02500.02000.02000.020048,150
Feb. 09, 20210.02000.02000.02000.02000.02001,096,000
Feb. 08, 20210.02000.02000.02000.02000.0200302,000
Feb. 05, 20210.01500.02000.01500.02000.02001,752,000
Feb. 04, 20210.02000.02000.01500.02000.020073,750
Feb. 03, 20210.02000.02000.01500.02000.0200109,000
Feb. 02, 20210.02000.02000.02000.02000.020031,000
Feb. 01, 20210.02000.02000.02000.02000.0200118,716
Jan. 29, 20210.02000.02500.01500.02000.0200533,000
Jan. 28, 20210.02000.02000.02000.02000.020010,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...