Canada markets close in 5 hours 7 minutes

District Copper Corp. (DCOP.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.12500.0000 (0.00%)
As of 12:18PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 20, 20210.14000.14000.12500.12500.125018,000
Sep. 17, 20210.13500.13500.13000.13000.130010,003
Sep. 16, 20210.13500.13500.13500.13500.13505,000
Sep. 15, 20210.13000.14500.12500.14500.145024,500
Sep. 14, 20210.13500.13500.13500.13500.135010,000
Sep. 13, 20210.13500.13500.12500.13500.13505,000
Sep. 10, 20210.14000.14500.14000.14500.14509,500
Sep. 09, 20210.14000.14000.14000.14000.1400-
Sep. 08, 20210.14000.14000.14000.14000.14002,000
Sep. 07, 20210.13500.13500.13500.13500.1350-
Sep. 03, 20210.14500.15000.13500.13500.13509,001
Sep. 02, 20210.15000.15000.15000.15000.1500-
Sep. 01, 20210.15000.15000.15000.15000.1500-
Aug. 31, 20210.15000.15000.15000.15000.1500-
Aug. 30, 20210.15000.15000.15000.15000.1500-
Aug. 27, 20210.15000.15000.15000.15000.15002,500
Aug. 26, 20210.13500.15000.13500.15000.15005,000
Aug. 25, 20210.15000.15000.15000.15000.1500-
Aug. 24, 20210.15000.15000.15000.15000.15001,500
Aug. 23, 20210.15000.15000.15000.15000.150022,750
Aug. 20, 20210.13500.13500.13500.13500.1350-
Aug. 19, 20210.14000.14000.13500.13500.135014,800
Aug. 18, 20210.12500.12500.12500.12500.1250-
Aug. 17, 20210.14000.14000.12500.12500.125040,390
Aug. 16, 20210.15000.15000.15000.15000.1500-
Aug. 13, 20210.15500.15500.15000.15000.150011,600
Aug. 12, 20210.15500.15500.15500.15500.15502,500
Aug. 11, 20210.15500.16000.15500.15500.155038,500
Aug. 10, 20210.16000.16000.16000.16000.160027,500
Aug. 09, 20210.17000.17000.17000.17000.1700-
Aug. 06, 20210.17000.17000.17000.17000.1700-
Aug. 05, 20210.17000.17000.17000.17000.1700500
Aug. 04, 20210.17000.17000.17000.17000.1700-
Aug. 03, 20210.18000.18000.17000.17000.170012,020
Jul. 30, 20210.19500.19500.19500.19500.19502,000
Jul. 29, 20210.17500.18000.17500.17500.17509,000
Jul. 28, 20210.17000.17500.17000.17500.175023,315
Jul. 27, 20210.17500.17500.17500.17500.175032,000
Jul. 26, 20210.19500.20000.17500.18500.185042,251
Jul. 23, 20210.19500.19500.19500.19500.1950-
Jul. 22, 20210.19500.19500.19500.19500.19505,300
Jul. 21, 20210.19500.19500.19500.19500.19501,300
Jul. 20, 20210.20000.20000.20000.20000.20005,100
Jul. 19, 20210.20500.21000.20500.21000.21001,001
Jul. 19, 20211:10 Stock Split
Jul. 16, 20210.20000.20000.20000.20000.200022,070
Jul. 15, 20210.25000.25000.25000.25000.2500-
Jul. 14, 20210.25000.25000.25000.25000.2500-
Jul. 13, 20210.25000.25000.25000.25000.250023,900
Jul. 12, 20210.30000.30000.25000.25000.25004,711
Jul. 09, 20210.25000.25000.25000.25000.25002,600
Jul. 08, 20210.25000.25000.25000.25000.25001,200
Jul. 07, 20210.25000.25000.20000.20000.20001,600
Jul. 06, 20210.25000.25000.25000.25000.2500-
Jul. 05, 20210.25000.25000.25000.25000.25007,800
Jul. 02, 20210.25000.25000.25000.25000.250010,600
Jun. 30, 20210.25000.25000.25000.25000.2500200
Jun. 29, 20210.25000.25000.25000.25000.25001,200
Jun. 28, 20210.25000.25000.25000.25000.250051,910
Jun. 25, 20210.30000.30000.30000.30000.3000-
Jun. 24, 20210.30000.30000.30000.30000.3000400
Jun. 23, 20210.25000.25000.25000.25000.250042,680
Jun. 22, 20210.25000.25000.25000.25000.2500-
Jun. 21, 20210.25000.25000.25000.25000.250020,000
Jun. 18, 20210.25000.30000.25000.30000.30002,000
Jun. 17, 20210.30000.30000.30000.30000.3000-
Jun. 16, 20210.30000.30000.30000.30000.30001,000
Jun. 15, 20210.30000.30000.30000.30000.300050,050
Jun. 14, 20210.25000.25000.25000.25000.250018,328
Jun. 11, 20210.30000.30000.30000.30000.3000-
Jun. 10, 20210.30000.30000.30000.30000.3000100
Jun. 09, 20210.30000.30000.30000.30000.3000325
Jun. 08, 20210.30000.30000.30000.30000.30006,900
Jun. 07, 20210.30000.30000.30000.30000.3000100
Jun. 04, 20210.30000.30000.30000.30000.3000-
Jun. 03, 20210.30000.30000.30000.30000.3000600
Jun. 02, 20210.30000.30000.30000.30000.300012,200
Jun. 01, 20210.30000.30000.30000.30000.30008,200
May 31, 20210.25000.30000.25000.30000.30004,550
May 28, 20210.30000.30000.30000.30000.300075,729
May 27, 20210.30000.35000.30000.35000.350010,041
May 26, 20210.35000.35000.25000.35000.3500105,010
May 25, 20210.30000.30000.30000.30000.30001,500
May 21, 20210.30000.35000.30000.35000.35004,726
May 20, 20210.30000.35000.30000.30000.300037,500
May 19, 20210.35000.35000.30000.35000.350015,600
May 18, 20210.30000.30000.30000.30000.300016,600
May 17, 20210.35000.35000.35000.35000.350012,370
May 14, 20210.35000.35000.35000.35000.35001,125
May 13, 20210.35000.35000.30000.30000.30009,400
May 12, 20210.30000.30000.30000.30000.3000-
May 11, 20210.35000.35000.30000.30000.30005,650
May 10, 20210.30000.35000.30000.35000.350096,800
May 07, 20210.30000.30000.30000.30000.300015,000
May 06, 20210.35000.35000.30000.30000.30004,950
May 05, 20210.30000.35000.25000.35000.35009,080
May 04, 20210.30000.35000.25000.30000.30006,900
May 03, 20210.30000.35000.30000.30000.300018,100
Apr. 30, 20210.30000.30000.30000.30000.30009,100
Apr. 29, 20210.30000.35000.30000.30000.30007,802
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...