Canada Markets close in 2 hrs 21 mins

District Copper Corp. (DCOP.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.16500.0000 (0.00%)
As of 02:33PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 24, 20220.16500.16500.16500.16500.165064,179
Jan. 21, 20220.16500.16500.16500.16500.1650-
Jan. 20, 20220.16500.16500.16500.16500.16501,120
Jan. 19, 20220.16500.16500.16500.16500.1650-
Jan. 18, 20220.16500.16500.16500.16500.1650-
Jan. 17, 20220.16500.16500.16500.16500.1650-
Jan. 14, 20220.16500.16500.16500.16500.16501,222
Jan. 13, 20220.17500.17500.16500.16500.165038,033
Jan. 12, 20220.18500.18500.18500.18500.1850-
Jan. 11, 20220.17500.18500.17500.18500.185035,150
Jan. 10, 20220.17000.17500.16000.16000.160086,148
Jan. 07, 20220.17000.17000.17000.17000.1700-
Jan. 06, 20220.15000.17500.15000.17000.170099,500
Jan. 05, 20220.14500.16000.14500.15000.15005,600
Jan. 04, 20220.15000.15000.15000.15000.1500-
Dec. 31, 20210.15000.15000.15000.15000.15001,200
Dec. 30, 20210.15000.15000.15000.15000.15007,500
Dec. 29, 20210.15000.15500.14500.15500.155041,790
Dec. 24, 20210.16000.16000.16000.16000.16006,000
Dec. 23, 20210.16000.16000.16000.16000.1600-
Dec. 22, 20210.16000.16000.16000.16000.1600-
Dec. 21, 20210.16000.16000.16000.16000.16002,500
Dec. 20, 20210.16000.16000.16000.16000.1600-
Dec. 17, 20210.16000.16000.16000.16000.160029,000
Dec. 16, 20210.16000.16000.16000.16000.16009,500
Dec. 15, 20210.16500.16500.16000.16000.160092,000
Dec. 14, 20210.16500.16500.16500.16500.165045,500
Dec. 13, 20210.17500.17500.17500.17500.1750-
Dec. 10, 20210.17500.17500.17500.17500.1750-
Dec. 09, 20210.17000.17500.16500.17500.1750117,500
Dec. 08, 20210.17500.17500.15500.15500.155010,000
Dec. 07, 20210.18000.18000.17500.17500.175016,000
Dec. 06, 20210.18000.18000.18000.18000.1800-
Dec. 03, 20210.18000.18000.18000.18000.1800-
Dec. 02, 20210.16000.18000.16000.18000.18001,035
Dec. 01, 20210.17000.17000.17000.17000.1700-
Nov. 30, 20210.17000.17000.17000.17000.1700-
Nov. 29, 20210.17000.17000.17000.17000.1700-
Nov. 26, 20210.18500.18500.17000.17000.170065,000
Nov. 25, 20210.19500.19500.19500.19500.1950800
Nov. 24, 20210.18000.20000.18000.20000.200087,511
Nov. 23, 20210.18500.19500.18500.19500.19507,000
Nov. 22, 20210.17500.18500.17500.18500.185026,900
Nov. 19, 20210.17000.17000.17000.17000.170015,000
Nov. 18, 20210.17500.17500.17500.17500.17501,900
Nov. 17, 20210.15000.16500.15000.16500.165014,750
Nov. 16, 20210.17500.17500.17000.17000.170039,471
Nov. 15, 20210.18000.18000.17000.17500.175082,315
Nov. 12, 20210.17500.17500.17500.17500.17505,252
Nov. 11, 20210.16000.17500.16000.17500.1750261,590
Nov. 10, 20210.15000.15500.15000.15500.155035,100
Nov. 09, 20210.14500.14500.14500.14500.1450-
Nov. 08, 20210.14500.14500.14500.14500.145052,500
Nov. 05, 20210.14500.15000.14000.14000.1400288,800
Nov. 04, 20210.13500.13500.13500.13500.1350-
Nov. 03, 20210.13500.13500.13500.13500.1350-
Nov. 02, 20210.13500.13500.13500.13500.13508,501
Nov. 01, 20210.15000.15000.15000.15000.1500500
Oct. 29, 20210.14000.14000.14000.14000.14005,005
Oct. 28, 20210.14000.14000.14000.14000.140023,790
Oct. 27, 20210.14000.14000.12500.14000.14008,500
Oct. 26, 20210.13500.13500.13500.13500.13502,600
Oct. 25, 20210.13000.13000.13000.13000.1300-
Oct. 22, 20210.13000.13000.13000.13000.1300860
Oct. 21, 20210.12500.12500.12500.12500.1250500
Oct. 20, 20210.11000.11000.11000.11000.11009,702
Oct. 19, 20210.11500.11500.11500.11500.115029,350
Oct. 18, 20210.12000.12000.12000.12000.120010,010
Oct. 15, 20210.12500.12500.12500.12500.1250-
Oct. 14, 20210.12500.12500.12000.12500.125023,000
Oct. 13, 20210.11500.13500.11500.13500.13505,792
Oct. 12, 20210.12000.12000.11500.11500.1150237,655
Oct. 08, 20210.12500.12500.12000.12000.120016,000
Oct. 07, 20210.12500.12500.12500.12500.12501,050
Oct. 06, 20210.14000.14000.14000.14000.14001,500
Oct. 05, 20210.13500.13500.13500.13500.1350-
Oct. 04, 20210.13000.13500.13000.13500.135010,550
Oct. 01, 20210.13000.13000.11500.11500.115014,002
Sep. 30, 20210.11000.12500.11000.12500.125024,649
Sep. 29, 20210.11500.11500.11500.11500.115016,725
Sep. 28, 20210.11500.11500.11000.11000.110021,400
Sep. 27, 20210.12000.12000.12000.12000.120040,050
Sep. 24, 20210.12000.13500.12000.12000.12007,003
Sep. 23, 20210.12500.12500.12500.12500.12506,136
Sep. 22, 20210.13000.13500.12000.12000.120034,644
Sep. 21, 20210.12000.13500.12000.13500.13505,500
Sep. 20, 20210.14000.14000.12500.12500.125018,000
Sep. 17, 20210.13500.13500.13000.13000.130010,003
Sep. 16, 20210.13500.13500.13500.13500.13505,000
Sep. 15, 20210.13000.14500.12500.14500.145024,500
Sep. 14, 20210.13500.13500.13500.13500.135010,000
Sep. 13, 20210.13500.13500.12500.13500.13505,000
Sep. 10, 20210.14000.14500.14000.14500.14509,500
Sep. 09, 20210.14000.14000.14000.14000.1400-
Sep. 08, 20210.14000.14000.14000.14000.14002,000
Sep. 07, 20210.13500.13500.13500.13500.1350-
Sep. 03, 20210.14500.15000.13500.13500.13509,001
Sep. 02, 20210.15000.15000.15000.15000.1500-
Sep. 01, 20210.15000.15000.15000.15000.1500-
Aug. 31, 20210.15000.15000.15000.15000.1500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...