Canada markets closed

District Copper Corp. (DCOP.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.1300+0.0050 (+4.00%)
At close: 9:30AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 22, 20210.13000.13000.13000.13000.1300860
Oct. 21, 20210.12500.12500.12500.12500.1250500
Oct. 20, 20210.11000.11000.11000.11000.11009,702
Oct. 19, 20210.11500.11500.11500.11500.115029,350
Oct. 18, 20210.12000.12000.12000.12000.120010,010
Oct. 15, 20210.12500.12500.12500.12500.1250-
Oct. 14, 20210.12500.12500.12000.12500.125023,000
Oct. 13, 20210.11500.13500.11500.13500.13505,792
Oct. 12, 20210.12000.12000.11500.11500.1150237,655
Oct. 08, 20210.12500.12500.12000.12000.120016,000
Oct. 07, 20210.12500.12500.12500.12500.12501,050
Oct. 06, 20210.14000.14000.14000.14000.14001,500
Oct. 05, 20210.13500.13500.13500.13500.1350-
Oct. 04, 20210.13000.13500.13000.13500.135010,550
Oct. 01, 20210.13000.13000.11500.11500.115014,002
Sep. 30, 20210.11000.12500.11000.12500.125024,649
Sep. 29, 20210.11500.11500.11500.11500.115016,725
Sep. 28, 20210.11500.11500.11000.11000.110021,400
Sep. 27, 20210.12000.12000.12000.12000.120040,050
Sep. 24, 20210.12000.13500.12000.12000.12007,003
Sep. 23, 20210.12500.12500.12500.12500.12506,136
Sep. 22, 20210.13000.13500.12000.12000.120034,644
Sep. 21, 20210.12000.13500.12000.13500.13505,500
Sep. 20, 20210.14000.14000.12500.12500.125018,000
Sep. 17, 20210.13500.13500.13000.13000.130010,003
Sep. 16, 20210.13500.13500.13500.13500.13505,000
Sep. 15, 20210.13000.14500.12500.14500.145024,500
Sep. 14, 20210.13500.13500.13500.13500.135010,000
Sep. 13, 20210.13500.13500.12500.13500.13505,000
Sep. 10, 20210.14000.14500.14000.14500.14509,500
Sep. 09, 20210.14000.14000.14000.14000.1400-
Sep. 08, 20210.14000.14000.14000.14000.14002,000
Sep. 07, 20210.13500.13500.13500.13500.1350-
Sep. 03, 20210.14500.15000.13500.13500.13509,001
Sep. 02, 20210.15000.15000.15000.15000.1500-
Sep. 01, 20210.15000.15000.15000.15000.1500-
Aug. 31, 20210.15000.15000.15000.15000.1500-
Aug. 30, 20210.15000.15000.15000.15000.1500-
Aug. 27, 20210.15000.15000.15000.15000.15002,500
Aug. 26, 20210.13500.15000.13500.15000.15005,000
Aug. 25, 20210.15000.15000.15000.15000.1500-
Aug. 24, 20210.15000.15000.15000.15000.15001,500
Aug. 23, 20210.15000.15000.15000.15000.150022,750
Aug. 20, 20210.13500.13500.13500.13500.1350-
Aug. 19, 20210.14000.14000.13500.13500.135014,800
Aug. 18, 20210.12500.12500.12500.12500.1250-
Aug. 17, 20210.14000.14000.12500.12500.125040,390
Aug. 16, 20210.15000.15000.15000.15000.1500-
Aug. 13, 20210.15500.15500.15000.15000.150011,600
Aug. 12, 20210.15500.15500.15500.15500.15502,500
Aug. 11, 20210.15500.16000.15500.15500.155038,500
Aug. 10, 20210.16000.16000.16000.16000.160027,500
Aug. 09, 20210.17000.17000.17000.17000.1700-
Aug. 06, 20210.17000.17000.17000.17000.1700-
Aug. 05, 20210.17000.17000.17000.17000.1700500
Aug. 04, 20210.17000.17000.17000.17000.1700-
Aug. 03, 20210.18000.18000.17000.17000.170012,020
Jul. 30, 20210.19500.19500.19500.19500.19502,000
Jul. 29, 20210.17500.18000.17500.17500.17509,000
Jul. 28, 20210.17000.17500.17000.17500.175023,315
Jul. 27, 20210.17500.17500.17500.17500.175032,000
Jul. 26, 20210.19500.20000.17500.18500.185042,251
Jul. 23, 20210.19500.19500.19500.19500.1950-
Jul. 22, 20210.19500.19500.19500.19500.19505,300
Jul. 21, 20210.19500.19500.19500.19500.19501,300
Jul. 20, 20210.20000.20000.20000.20000.20005,100
Jul. 19, 20210.20500.21000.20500.21000.21001,001
Jul. 19, 20211:10 Stock Split
Jul. 16, 20210.20000.20000.20000.20000.200022,070
Jul. 15, 20210.25000.25000.25000.25000.2500-
Jul. 14, 20210.25000.25000.25000.25000.2500-
Jul. 13, 20210.25000.25000.25000.25000.250023,900
Jul. 12, 20210.30000.30000.25000.25000.25004,711
Jul. 09, 20210.25000.25000.25000.25000.25002,600
Jul. 08, 20210.25000.25000.25000.25000.25001,200
Jul. 07, 20210.25000.25000.20000.20000.20001,600
Jul. 06, 20210.25000.25000.25000.25000.2500-
Jul. 05, 20210.25000.25000.25000.25000.25007,800
Jul. 02, 20210.25000.25000.25000.25000.250010,600
Jun. 30, 20210.25000.25000.25000.25000.2500200
Jun. 29, 20210.25000.25000.25000.25000.25001,200
Jun. 28, 20210.25000.25000.25000.25000.250051,910
Jun. 25, 20210.30000.30000.30000.30000.3000-
Jun. 24, 20210.30000.30000.30000.30000.3000400
Jun. 23, 20210.25000.25000.25000.25000.250042,680
Jun. 22, 20210.25000.25000.25000.25000.2500-
Jun. 21, 20210.25000.25000.25000.25000.250020,000
Jun. 18, 20210.25000.30000.25000.30000.30002,000
Jun. 17, 20210.30000.30000.30000.30000.3000-
Jun. 16, 20210.30000.30000.30000.30000.30001,000
Jun. 15, 20210.30000.30000.30000.30000.300050,050
Jun. 14, 20210.25000.25000.25000.25000.250018,328
Jun. 11, 20210.30000.30000.30000.30000.3000-
Jun. 10, 20210.30000.30000.30000.30000.3000100
Jun. 09, 20210.30000.30000.30000.30000.3000325
Jun. 08, 20210.30000.30000.30000.30000.30006,900
Jun. 07, 20210.30000.30000.30000.30000.3000100
Jun. 04, 20210.30000.30000.30000.30000.3000-
Jun. 03, 20210.30000.30000.30000.30000.3000600
Jun. 02, 20210.30000.30000.30000.30000.300012,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...