Dime Community Bancshares, Inc. (DCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240517C00022500 | 2024-04-02 9:56AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 5 | 101.17% |
| DCOM240621C00022500 | 2024-03-22 10:22AM EDT | 2024-06-21 | 0.70 | 0.20 | 1.70 | 0.00 | - | 5 | 5 | 70.41% |
| DCOM240920C00022500 | 2024-04-23 12:02PM EDT | 2024-09-20 | 1.41 | 0.00 | 2.75 | 0.00 | - | - | 1 | 77.83% |
| DCOM241220C00022500 | 2024-05-02 2:31PM EDT | 2024-12-20 | 1.35 | 1.60 | 2.20 | 0.00 | - | - | 1 | 50.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240621P00022500 | 2024-02-05 1:42PM EDT | 2024-06-21 | 2.92 | 3.20 | 5.20 | 0.00 | - | 90 | 90 | 95.70% |
| DCOM241220P00022500 | 2024-04-26 10:16AM EDT | 2024-12-20 | 5.00 | 3.90 | 4.50 | 0.00 | - | 2 | 2 | 45.97% |
© 2024 Yahoo. All rights reserved.