Dime Community Bancshares, Inc. (DCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240517C00020000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DCOM240621C00020000 | 2024-04-23 3:01PM EDT | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| DCOM240920C00020000 | 2024-05-02 2:28PM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DCOM241220C00020000 | 2024-05-02 2:29PM EDT | 2024-12-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240517P00020000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DCOM240621P00020000 | 2024-05-09 1:33PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DCOM240920P00020000 | 2024-04-11 1:59PM EDT | 2024-09-20 | 3.50 | 0.00 | 2.75 | 0.00 | - | 2 | 7 | 56.81% |
| DCOM241220P00020000 | 2024-05-10 11:53AM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | -0.95 | -24.36% | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.