Dime Community Bancshares, Inc. (DCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240517C00017500 | 2024-05-03 10:00AM EDT | 2024-05-17 | 2.60 | 2.15 | 4.30 | 0.00 | - | 10 | 141 | 186.91% |
| DCOM240621C00017500 | 2024-05-07 11:33AM EDT | 2024-06-21 | 2.95 | 2.60 | 3.10 | 0.00 | - | 5 | 29 | 53.22% |
| DCOM240920C00017500 | 2024-01-29 11:41AM EDT | 2024-09-20 | 8.00 | 1.45 | 4.60 | 0.00 | - | 5 | 3 | 73.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240517P00017500 | 2024-04-29 3:00PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 21 | 104.30% |
| DCOM240621P00017500 | 2024-04-22 2:16PM EDT | 2024-06-21 | 1.00 | 0.25 | 0.50 | 0.00 | - | 5 | 189 | 55.27% |
| DCOM240920P00017500 | 2024-04-01 10:51AM EDT | 2024-09-20 | 2.12 | 1.40 | 1.75 | 0.00 | - | 4 | 184 | 58.30% |
| DCOM241220P00017500 | 2024-04-19 9:30AM EDT | 2024-12-20 | 2.35 | 1.35 | 2.40 | 0.00 | - | 2 | 2 | 50.42% |
© 2024 Yahoo. All rights reserved.