Dime Community Bancshares, Inc. (DCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240920C00015000 | 2024-03-22 11:04AM EDT | 2024-09-20 | 5.00 | 4.20 | 6.20 | 0.00 | - | 10 | 5 | 72.02% |
| DCOM241220C00015000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 5.30 | 5.40 | 8.50 | 0.00 | - | 1 | 0 | 72.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240517P00015000 | 2024-04-15 1:29PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.35 | 0.00 | - | - | 7 | 191.80% |
| DCOM240621P00015000 | 2024-05-01 11:44AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.30 | 0.00 | - | 3 | 401 | 67.77% |
| DCOM240920P00015000 | 2024-04-25 11:13AM EDT | 2024-09-20 | 0.90 | 0.45 | 0.70 | 0.00 | - | 2 | 351 | 54.79% |
| DCOM241220P00015000 | 2024-04-29 11:59AM EDT | 2024-12-20 | 1.25 | 0.00 | 1.55 | 0.00 | - | 5 | 6 | 65.82% |
© 2024 Yahoo. All rights reserved.