Dime Community Bancshares, Inc. (DCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240920C00012500 | 2024-04-05 10:21AM EDT | 2024-09-20 | 5.95 | 5.60 | 9.10 | 0.00 | - | 2 | 29 | 119.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240517P00012500 | 2024-04-11 3:22PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 1 | 277.34% |
| DCOM240621P00012500 | 2024-05-10 1:36PM EDT | 2024-06-21 | 0.13 | 0.00 | 2.00 | +0.02 | +18.18% | 63 | 74 | 168.16% |
| DCOM240920P00012500 | 2024-05-02 3:03PM EDT | 2024-09-20 | 0.37 | 0.20 | 0.55 | 0.00 | - | 10 | 808 | 66.41% |
| DCOM241220P00012500 | 2024-05-10 10:54AM EDT | 2024-12-20 | 0.65 | 0.00 | 1.55 | +0.09 | +16.07% | 25 | 245 | 65.23% |
© 2024 Yahoo. All rights reserved.