Dime Community Bancshares, Inc. (DCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240920C00015000 | 2024-03-22 11:04AM EDT | 2024-09-20 | 5.00 | 4.20 | 6.20 | 0.00 | - | 10 | 5 | 98.44% |
| DCOM241220C00015000 | 2024-05-23 2:02PM EDT | 2024-12-20 | 5.00 | 2.85 | 5.50 | 0.00 | - | 2 | 2 | 79.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240621P00015000 | 2024-06-03 1:11PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.25 | +0.06 | +120.00% | 21 | 406 | 67.97% |
| DCOM240719P00015000 | 2024-05-17 10:55AM EDT | 2024-07-19 | 0.63 | 0.00 | 0.95 | 0.00 | - | 144 | 144 | 64.94% |
| DCOM240920P00015000 | 2024-05-24 2:35PM EDT | 2024-09-20 | 0.59 | 0.55 | 1.05 | 0.00 | - | 10 | 351 | 54.00% |
| DCOM241220P00015000 | 2024-04-29 11:59AM EDT | 2024-12-20 | 1.25 | 0.00 | 4.40 | 0.00 | - | 5 | 6 | 72.61% |
© 2024 Yahoo. All rights reserved.