Dime Community Bancshares, Inc. (DCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240920C00012500 | 2024-04-05 10:21AM EDT | 2024-09-20 | 5.95 | 5.60 | 9.10 | 0.00 | - | 2 | 29 | 59.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240621P00012500 | 2024-05-10 1:36PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| DCOM240719P00012500 | 2024-05-17 10:55AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 25.00% |
| DCOM240920P00012500 | 2024-05-20 2:47PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| DCOM241220P00012500 | 2024-05-16 2:39PM EDT | 2024-12-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.