Dime Community Bancshares, Inc. (DCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240517C00017500 | 2024-05-03 10:00AM EDT | 17.50 | 2.60 | 2.15 | 4.30 | 0.00 | - | 10 | 141 | 161.91% |
| DCOM240517C00020000 | 2024-05-02 3:34PM EDT | 20.00 | 1.07 | 0.00 | 1.85 | 0.00 | - | 3 | 65 | 83.20% |
| DCOM240517C00022500 | 2024-04-02 9:56AM EDT | 22.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 5 | 87.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240517P00012500 | 2024-04-11 3:22PM EDT | 12.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 1 | 240.63% |
| DCOM240517P00015000 | 2024-04-15 1:29PM EDT | 15.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | - | 7 | 147.66% |
| DCOM240517P00017500 | 2024-04-29 3:00PM EDT | 17.50 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 21 | 90.23% |
| DCOM240517P00020000 | 2024-05-03 10:10AM EDT | 20.00 | 0.70 | 0.00 | 0.80 | 0.00 | - | 2 | 100 | 63.09% |
© 2024 Yahoo. All rights reserved.