Dime Community Bancshares, Inc. (DCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240920C00012500 | 2024-04-05 10:21AM EDT | 12.50 | 5.95 | 5.60 | 9.10 | 0.00 | - | 2 | 29 | 119.73% |
| DCOM240920C00015000 | 2024-03-22 11:04AM EDT | 15.00 | 5.00 | 4.20 | 6.20 | 0.00 | - | 10 | 5 | 95.26% |
| DCOM240920C00017500 | 2024-01-29 11:41AM EDT | 17.50 | 8.00 | 1.45 | 4.60 | 0.00 | - | 5 | 3 | 69.58% |
| DCOM240920C00020000 | 2024-06-03 10:35AM EDT | 20.00 | 1.25 | 0.65 | 3.00 | 0.00 | - | 2 | 30 | 64.16% |
| DCOM240920C00022500 | 2024-05-20 9:30AM EDT | 22.50 | 1.08 | 0.00 | 1.00 | 0.00 | - | 3 | 4 | 59.81% |
| DCOM240920C00025000 | 2024-04-23 10:54AM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240920P00005000 | 2024-03-21 1:15PM EDT | 5.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 180.86% |
| DCOM240920P00007500 | 2024-03-11 1:10PM EDT | 7.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 128.52% |
| DCOM240920P00010000 | 2024-06-03 12:18PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 1,625 | 66.99% |
| DCOM240920P00012500 | 2024-06-06 9:56AM EDT | 12.50 | 0.25 | 0.20 | 0.55 | +0.01 | +4.17% | 5 | 794 | 64.45% |
| DCOM240920P00015000 | 2024-05-24 2:35PM EDT | 15.00 | 0.59 | 0.60 | 0.90 | 0.00 | - | 10 | 351 | 54.59% |
| DCOM240920P00017500 | 2024-05-24 2:11PM EDT | 17.50 | 1.45 | 1.35 | 1.75 | 0.00 | - | 20 | 181 | 54.10% |
| DCOM240920P00020000 | 2024-05-24 2:14PM EDT | 20.00 | 2.40 | 2.70 | 3.40 | 0.00 | - | 20 | 307 | 58.15% |
| DCOM240920P00022500 | 2024-05-16 11:41AM EDT | 22.50 | 3.47 | 4.50 | 5.40 | 0.00 | - | - | 300 | 62.40% |
© 2024 Yahoo. All rights reserved.