Dime Community Bancshares, Inc. (DCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240719C00017500 | 2024-06-13 1:17PM EDT | 17.50 | 1.35 | 1.00 | 1.45 | 0.00 | - | 80 | 81 | 55.66% |
| DCOM240719C00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.50 | 0.00 | 1.00 | 0.00 | - | - | 2 | 54.79% |
| DCOM240719C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 73.63% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240719P00010000 | 2024-06-07 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 161.91% |
| DCOM240719P00012500 | 2024-06-05 1:59PM EDT | 12.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 56 | 280 | 111.91% |
| DCOM240719P00015000 | 2024-06-05 2:35PM EDT | 15.00 | 0.25 | 0.00 | 2.45 | 0.00 | - | 29 | 125 | 121.88% |
| DCOM240719P00017500 | 2024-06-13 12:39PM EDT | 17.50 | 0.45 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 61.33% |
| DCOM240719P00020000 | 2024-06-05 1:12PM EDT | 20.00 | 2.60 | 1.65 | 3.30 | 0.00 | - | 2 | 4 | 51.86% |
| DCOM240719P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 3.10 | 4.20 | 6.90 | 0.00 | - | - | 1 | 110.64% |
© 2024 Yahoo. All rights reserved.