Dime Community Bancshares, Inc. (DCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240719C00017500 | 2024-06-20 10:16AM EDT | 17.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 0.00% |
| DCOM240719C00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.50 | 0.00 | 1.25 | 0.00 | - | - | 2 | 57.42% |
| DCOM240719C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 1 | 64.84% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240719P00010000 | 2024-06-07 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| DCOM240719P00012500 | 2024-06-05 1:59PM EDT | 12.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 56 | 280 | 50.00% |
| DCOM240719P00015000 | 2024-06-05 2:35PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 29 | 125 | 25.00% |
| DCOM240719P00017500 | 2024-06-13 12:39PM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| DCOM240719P00020000 | 2024-06-05 1:12PM EDT | 20.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| DCOM240719P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 3.10 | 2.60 | 4.70 | 0.00 | - | - | 1 | 104.30% |
© 2024 Yahoo. All rights reserved.