Dime Community Bancshares, Inc. (DCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240621C00017500 | 2024-05-07 11:33AM EDT | 17.50 | 2.95 | 0.90 | 2.30 | 0.00 | - | 5 | 29 | 79.79% |
| DCOM240621C00020000 | 2024-04-23 3:01PM EDT | 20.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| DCOM240621C00022500 | 2024-05-21 2:08PM EDT | 22.50 | 0.22 | 0.00 | 0.25 | 0.00 | - | 3 | 32 | 72.27% |
| DCOM240621C00025000 | 2024-04-22 11:17AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DCOM240621C00030000 | 2024-02-06 3:00PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 174.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240621P00007500 | 2024-03-28 1:05PM EDT | 7.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 189.06% |
| DCOM240621P00010000 | 2024-05-10 1:36PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 147 | 129 | 132.81% |
| DCOM240621P00012500 | 2024-05-10 1:36PM EDT | 12.50 | 0.13 | 0.00 | 0.50 | 0.00 | - | 63 | 11 | 142.97% |
| DCOM240621P00015000 | 2024-06-03 1:11PM EDT | 15.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 21 | 426 | 70.90% |
| DCOM240621P00017500 | 2024-06-05 9:54AM EDT | 17.50 | 0.55 | 0.25 | 0.60 | -0.05 | -8.33% | 10 | 432 | 58.79% |
| DCOM240621P00020000 | 2024-06-05 11:17AM EDT | 20.00 | 2.33 | 1.80 | 2.25 | +1.25 | +115.74% | 10 | 96 | 50.00% |
| DCOM240621P00022500 | 2024-02-05 1:42PM EDT | 22.50 | 2.92 | 3.20 | 5.20 | 0.00 | - | 90 | 90 | 142.09% |
| DCOM240621P00025000 | 2024-01-22 10:59AM EDT | 25.00 | 1.95 | 6.00 | 6.70 | 0.00 | - | 8 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.