Insider	Transaction	Type	Value	Date	Shares
PERRY JOSEPH J Director	Stock Award(Grant) at price 19.26 per share.	Direct	3,428	Apr 01, 2024	178
GUNTHER CONRAD J JR. Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 28, 2024	4,207
LUBOW STUART H Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 28, 2024	14,027
SCHAUBECK PATRICIA M General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 28, 2024	3,320
PORZELT CHRISTOPHER J Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 28, 2024	3,320
REDDY AVINASH Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 28, 2024	4,648
FEGAN MICHAEL J. Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 28, 2024	3,586
BASSWOOD CAPITAL MANAGEMENT, L.L.C. Director and Beneficial Owner of more than 10% of a Class of Security	Purchase at price 23.00 per share.	Indirect	622,564	Jan 31, 2024	27,068
BASSWOOD CAPITAL MANAGEMENT, L.L.C. Director and Beneficial Owner of more than 10% of a Class of Security	Sale at price 22.98 per share.	Indirect	622,023	Jan 31, 2024	27,068
MCCOY ALBERT E JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Dec 29, 2023	2,227
NIELSEN RAYMOND A Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Dec 29, 2023	2,227
DEVINE MICHAEL P Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Dec 29, 2023	2,227
MAHON KENNETH J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Dec 29, 2023	3,255
MAHON KENNETH J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Dec 29, 2023	3,255
SUSKIND DENNIS A Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Dec 29, 2023	2,656
PERRY JOSEPH J Director	Stock Award(Grant) at price 26.93 per share.	Direct	3,420	Dec 29, 2023	127
PERRY JOSEPH J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Dec 29, 2023	2,656
AGUGGIA PAUL M Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Dec 29, 2023	2,227
BASSWOOD CAPITAL MANAGEMENT, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Stock Award(Grant) at price 0.00 per share.	Indirect	0	Dec 29, 2023	2,227
STEIN KEVIN Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Dec 29, 2023	2,656
CHEN ROSEMARIE Director	Stock Award(Grant) at price 26.93 per share.	Direct	21,302	Dec 29, 2023	791
CHEN ROSEMARIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Dec 29, 2023	2,656
GERMANO JUDITH H Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Dec 29, 2023	2,227
LUBOW STUART H Chief Executive Officer	Sale at price 20.34 - 20.53 per share.	Indirect	408,464	Nov 16, 2023	20,000
PERRY JOSEPH J Director	Stock Award(Grant) at price 19.96 per share.	Direct	3,433	Sept 29, 2023	172
CHEN ROSEMARIE Director	Stock Award(Grant) at price 19.96 per share.	Direct	21,297	Sept 29, 2023	1,067
GERMANO JUDITH H Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Sept 28, 2023	1,454
BASSWOOD CAPITAL MANAGEMENT, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 20.64 per share.	Indirect	1,045,168	Sept 08, 2023	50,638
BASSWOOD CAPITAL MANAGEMENT, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Sale at price 20.63 per share.	Indirect	1,044,683	Sept 08, 2023	50,639
PORZELT CHRISTOPHER J Officer	Sale at price 21.68 per share.	Direct	97,560	Sept 06, 2023	4,500
BASSWOOD CAPITAL MANAGEMENT, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 21.63 per share.	Indirect	5,002,716	Aug 30, 2023	231,286
BASSWOOD CAPITAL MANAGEMENT, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Sale at price 21.61 per share.	Indirect	4,998,090	Aug 30, 2023	231,286
HEFTER MARCIA Z Director	Stock Gift at price 0.00 per share.	Indirect	0	Jul 26, 2023	8,735
HEFTER MARCIA Z Director	Stock Gift at price 0.00 per share.	Direct	0	Jul 07, 2023	1,773
PERRY JOSEPH J Director	Stock Award(Grant) at price 17.63 per share.	Direct	3,420	Jun 30, 2023	194
CHEN ROSEMARIE Director	Stock Award(Grant) at price 17.63 per share.	Direct	21,297	Jun 30, 2023	1,208
HEFTER MARCIA Z Director	Stock Gift at price 0.00 per share.	Direct	0	Jun 07, 2023	36,147
MAHON KENNETH J Director	Purchase at price 16.24 per share.	Direct	4,872	May 31, 2023	300
MAHON KENNETH J Director	Purchase at price 17.18 per share.	Direct	6,011	May 25, 2023	350
MAHON KENNETH J Director	Purchase at price 17.35 per share.	Direct	4,337	May 18, 2023	250
AGUGGIA PAUL M Director	Purchase at price 17.11 per share.	Direct	42,762	May 18, 2023	2,500
MCCOY ALBERT E JR Director	Purchase at price 16.74 - 16.87 per share.	Indirect	399,055	May 17, 2023	23,752
MAHON KENNETH J Director	Purchase at price 16.64 per share.	Direct	1,664	May 17, 2023	100
CHEN ROSEMARIE Director	Purchase at price 16.60 per share.	Direct	39,021	May 17, 2023	2,351
HEFTER MARCIA Z Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 31, 2023	2,652
MCCOY ALBERT E JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 31, 2023	2,463
GUNTHER CONRAD J JR. Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 31, 2023	3,201
LUBOW STUART H President	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 31, 2023	7,662
NIELSEN RAYMOND A Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 31, 2023	2,463
DEVINE MICHAEL P Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 31, 2023	2,463
MAHON KENNETH J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 31, 2023	3,600
SUSKIND DENNIS A Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 31, 2023	2,889
PERRY JOSEPH J Director	Stock Award(Grant) at price 0.00 - 22.72 per share.	Direct	3,431	Mar 31, 2023	3,088
SCHAUBECK PATRICIA M General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 31, 2023	2,526
O CONNOR KEVIN M Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 31, 2023	9,852
AGUGGIA PAUL M Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 31, 2023	2,463
BASSWOOD CAPITAL MANAGEMENT, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Stock Award(Grant) at price 0.00 per share.	Indirect	0	Mar 31, 2023	2,463
BASSWOOD CAPITAL MANAGEMENT, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Stock Award(Grant) at price 0.00 per share.	Indirect	0	Mar 31, 2023	928
STEIN KEVIN Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 31, 2023	2,937
CHEN ROSEMARIE Director	Stock Award(Grant) at price 0.00 - 22.72 per share.	Direct	21,311	Mar 31, 2023	3,875
PORZELT CHRISTOPHER J Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 31, 2023	2,210
REDDY AVINASH Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 31, 2023	3,536
BASSWOOD CAPITAL MANAGEMENT, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Sale at price 31.17 - 31.25 per share.	Indirect	488,974	Feb 09, 2023	15,680
BASSWOOD CAPITAL MANAGEMENT, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Sale at price 31.23 - 31.35 per share.	Indirect	2,192,096	Feb 07, 2023	70,000
BASSWOOD CAPITAL MANAGEMENT, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Sale at price 30.89 - 31.23 per share.	Indirect	2,372,436	Feb 03, 2023	76,543
BASSWOOD CAPITAL MANAGEMENT, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Sale at price 29.86 - 30.28 per share.	Indirect	1,636,717	Feb 01, 2023	54,580
PERRY JOSEPH J Director	Stock Award(Grant) at price 31.83 per share.	Direct	3,406	Dec 30, 2022	107
CHEN ROSEMARIE Director	Stock Award(Grant) at price 31.83 per share.	Direct	21,294	Dec 30, 2022	669
BASSWOOD CAPITAL MANAGEMENT, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Sale at price 32.76 - 33.36 per share.	Indirect	1,029,104	Dec 08, 2022	31,132
BASSWOOD CAPITAL MANAGEMENT, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Sale at price 36.03 - 36.35 per share.	Indirect	1,324,817	Dec 02, 2022	36,728
PORZELT CHRISTOPHER J Officer	Sale at price 33.50 per share.	Direct	67,000	Nov 30, 2022	2,000
BASSWOOD CAPITAL MANAGEMENT, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Sale at price 34.51 per share.	Indirect	443,281	Nov 25, 2022	12,845
BASSWOOD CAPITAL MANAGEMENT, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Sale at price 34.26 - 34.56 per share.	Indirect	864,803	Nov 23, 2022	25,051
BASSWOOD CAPITAL MANAGEMENT, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Sale at price 34.52 - 35.03 per share.	Indirect	3,222,915	Nov 21, 2022	92,855
BASSWOOD CAPITAL MANAGEMENT, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Sale at price 34.12 per share.	Indirect	535,002	Nov 07, 2022	15,680
BASSWOOD CAPITAL MANAGEMENT, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Sale at price 32.68 - 33.03 per share.	Indirect	2,299,850	Nov 04, 2022	70,000
BASSWOOD CAPITAL MANAGEMENT, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Sale at price 33.47 - 34.71 per share.	Indirect	3,505,041	Nov 02, 2022	103,044
AGUGGIA PAUL M Director	Purchase at price 34.86 - 34.87 per share.	Direct	97,633	Oct 31, 2022	2,800
PERRY JOSEPH J Director	Stock Award(Grant) at price 29.28 per share.	Direct	3,426	Sept 30, 2022	117
CHEN ROSEMARIE Director	Stock Award(Grant) at price 29.28 per share.	Direct	21,287	Sept 30, 2022	727
AGUGGIA PAUL M Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Sept 21, 2022	842
PORZELT CHRISTOPHER J Officer	Sale at price 32.50 per share.	Direct	100,750	Aug 29, 2022	3,100
BASSWOOD CAPITAL MANAGEMENT, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Sale at price 32.31 - 32.88 per share.	Indirect	5,124,685	Aug 24, 2022	158,407
PERRY JOSEPH J Director	Sale at price 33.09 per share.	Direct	250,127	Aug 22, 2022	7,559
BASSWOOD CAPITAL MANAGEMENT, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Sale at price 32.87 - 34.54 per share.	Indirect	2,154,042	Aug 22, 2022	63,376
BASSWOOD CAPITAL MANAGEMENT, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Sale at price 34.49 - 35.22 per share.	Indirect	2,226,750	Aug 17, 2022	63,423
MAHON KENNETH J Director	Sale at price 35.06 per share.	Direct	1,051,800	Aug 15, 2022	30,000
MAHON KENNETH J Director	Sale at price 34.60 per share.	Direct	865,000	Aug 12, 2022	25,000
MAHON KENNETH J Director	Sale at price 34.41 per share.	Direct	688,200	Aug 11, 2022	20,000
MAHON KENNETH J Director	Sale at price 34.41 per share.	Direct	688,200	Aug 11, 2022	20,000
BASSWOOD CAPITAL MANAGEMENT, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Sale at price 33.30 per share.	Indirect	279,620	Aug 04, 2022	8,397
BASSWOOD CAPITAL MANAGEMENT, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Sale at price 33.69 - 34.04 per share.	Indirect	2,336,860	Aug 03, 2022	69,000
NIELSEN RAYMOND A Director	Purchase at price 34.18 - 34.22 per share.	Direct	61,459	Aug 02, 2022	1,798
PERRY JOSEPH J Director	Stock Award(Grant) at price 30.14 per share.	Direct	3,436	Jul 01, 2022	114
STEIN KEVIN Director	Stock Award(Grant) at price 30.14 per share.	Direct	21,309	Jul 01, 2022	707
CHEN ROSEMARIE Director	Stock Award(Grant) at price 30.14 per share.	Direct	21,309	Jul 01, 2022	707
BASSWOOD CAPITAL MANAGEMENT, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Sale at price 30.54 per share.	Indirect	800,179	Jun 08, 2022	26,201
BASSWOOD CAPITAL MANAGEMENT, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Sale at price 31.09 - 31.44 per share.	Indirect	2,661,955	Jun 07, 2022	85,094
BASSWOOD CAPITAL MANAGEMENT, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Sale at price 28.93 per share.	Indirect	289,300	May 19, 2022	10,000
BASSWOOD CAPITAL MANAGEMENT, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Sale at price 29.25 - 30.67 per share.	Indirect	5,672,700	May 18, 2022	187,100
BASSWOOD CAPITAL MANAGEMENT, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Sale at price 30.28 - 31.07 per share.	Indirect	2,888,113	May 12, 2022	94,130
HEFTER MARCIA Z Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 01, 2022	2,201
MCCOY ALBERT E JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 01, 2022	1,877
NIELSEN RAYMOND A Unknown	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 01, 2022	1,877
DEVINE MICHAEL P Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 01, 2022	1,683
MAHON KENNETH J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 01, 2022	2,460
PALAGIANO VINCENT F Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 01, 2022	1,683
SUSKIND DENNIS A Unknown	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 01, 2022	1,877
PERRY JOSEPH J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 01, 2022	2,007
PERRY JOSEPH J Director	Stock Award(Grant) at price 34.75 per share.	Direct	3,406	Apr 01, 2022	98
BASSWOOD CAPITAL MANAGEMENT, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Stock Award(Grant) at price 0.00 per share.	Indirect	0	Apr 01, 2022	1,683
STEIN KEVIN Unknown	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 01, 2022	2,007
STEIN KEVIN Director	Stock Award(Grant) at price 34.75 per share.	Direct	21,302	Apr 01, 2022	613
CHEN ROSEMARIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 01, 2022	2,007
CHEN ROSEMARIE Director	Stock Award(Grant) at price 34.75 per share.	Direct	21,302	Apr 01, 2022	613
GUNTHER CONRAD J JR. Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 31, 2022	1,781
LUBOW STUART H President	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 31, 2022	5,264
SCHAUBECK PATRICIA M General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 31, 2022	1,518
O CONNOR KEVIN M Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 31, 2022	6,768
PORZELT CHRISTOPHER J Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 31, 2022	1,344
REDDY AVINASH Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 31, 2022	2,024
VELUSWAMY LESLIE Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 01, 2022	765
BASSWOOD CAPITAL MANAGEMENT, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Sale at price 33.91 per share.	Indirect	382,166	Feb 28, 2022	11,270
BASSWOOD CAPITAL MANAGEMENT, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Sale at price 34.00 per share.	Indirect	182,444	Feb 14, 2022	5,366
PERRY JOSEPH J Director	Stock Award(Grant) at price 35.16 per share.	Direct	3,411	Dec 31, 2021	97
STEIN KEVIN Unknown	Stock Award(Grant) at price 35.16 per share.	Direct	21,307	Dec 31, 2021	606
CHEN ROSEMARIE Director	Stock Award(Grant) at price 35.16 per share.	Direct	21,307	Dec 31, 2021	606
PORZELT CHRISTOPHER J Officer	Purchase at price 33.41 per share.	Direct	12,996	Dec 31, 2021	389
BASSWOOD CAPITAL MANAGEMENT, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Sale at price 32.91 - 33.92 per share.	Indirect	3,040,343	Dec 13, 2021	91,527
BASSWOOD CAPITAL MANAGEMENT, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Sale at price 34.26 - 34.94 per share.	Indirect	452,056	Dec 08, 2021	13,171
PORZELT CHRISTOPHER J Officer	Sale at price 35.11 per share.	Direct	51,612	Dec 02, 2021	1,470
PERRY JOSEPH J Director	Conversion of Exercise of derivative security at price 21.39 per share.	Direct	33,860	Nov 30, 2021	1,583
PERRY JOSEPH J Director	Stock Award(Grant) at price 33.62 per share.	Direct	3,429	Oct 01, 2021	102
STEIN KEVIN Director	Stock Award(Grant) at price 33.62 per share.	Direct	21,281	Oct 01, 2021	633
CHEN ROSEMARIE Director	Stock Award(Grant) at price 33.62 per share.	Direct	21,281	Oct 01, 2021	633
BASSWOOD CAPITAL MANAGEMENT, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 33.07 - 33.17 per share.	Indirect	8,638,189	Sept 03, 2021	260,487
BASSWOOD CAPITAL MANAGEMENT, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Sale at price 32.82 - 33.04 per share.	Indirect	19,366,766	Sept 03, 2021	589,466
BASSWOOD CAPITAL MANAGEMENT, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Sale at price 33.10 - 33.65 per share.	Indirect	4,206,638	Aug 25, 2021	126,814
CHEN ROSEMARIE Director	Purchase at price 32.50 per share.	Direct	9,750	Aug 19, 2021	300
BASSWOOD CAPITAL MANAGEMENT, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Sale at price 32.80 per share.	Indirect	886,059	Aug 18, 2021	27,014
BASSWOOD CAPITAL MANAGEMENT, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 33.51 - 33.71 per share.	Indirect	693,680	Aug 12, 2021	20,590
GUNTHER CONRAD J JR. Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jul 01, 2021	1,829
LUBOW STUART H President	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jul 01, 2021	4,158
PERRY JOSEPH J Director	Stock Award(Grant) at price 33.67 per share.	Direct	3,434	Jul 01, 2021	102
SCHAUBECK PATRICIA M General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jul 01, 2021	1,455
STEIN KEVIN Director	Stock Award(Grant) at price 33.67 per share.	Direct	21,279	Jul 01, 2021	632
CHEN ROSEMARIE Director	Stock Award(Grant) at price 33.67 per share.	Direct	21,279	Jul 01, 2021	632
REDDY AVINASH Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jul 01, 2021	2,079
HEFTER MARCIA Z Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 01, 2021	2,333
MCCOY ALBERT E JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 01, 2021	1,990

S&P/TSX22,220.05-39.12(-0.18%)

S&P 5005,244.84+23.42(+0.45%)

DOW39,557.06+125.55(+0.32%)

CAD/USD0.7326+0.0008(+0.11%)

CRUDE OIL78.05-1.07(-1.35%)

Bitcoin CAD84,016.24-2,005.18(-2.33%)

STOCKS CUT LOSSES, EDGE UP AS U.S. CPI LOOMS

Dime Community Bancshares, Inc. (DCOM)

Insider Transactions

Insider Transactions Reported - Last Two Years

S&P/TSX
22,220.05
-39.12(-0.18%)

S&P 500
5,244.84
+23.42(+0.45%)

DOW
39,557.06
+125.55(+0.32%)

CAD/USD
0.7326
+0.0008(+0.11%)

CRUDE OIL
78.05
-1.07(-1.35%)

Bitcoin CAD
84,016.24
-2,005.18(-2.33%)