Ducommun Incorporated (DCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCO240517C00055000 | 2024-04-22 3:58PM EDT | 55.00 | 2.85 | 0.10 | 5.00 | +1.85 | +185.00% | 4 | 6 | 53.03% |
| DCO240517C00060000 | 2024-04-16 1:09PM EDT | 60.00 | 0.34 | 0.05 | 5.00 | 0.00 | - | 2 | 3 | 86.18% |
| DCO240517C00065000 | 2024-04-22 11:15AM EDT | 65.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 109.03% |
| DCO240517C00075000 | 2024-04-09 10:00AM EDT | 75.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 148.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCO240517P00045000 | 2024-04-08 11:20AM EDT | 45.00 | 0.15 | 0.05 | 5.00 | 0.00 | - | - | 10 | 126.37% |
© 2024 Yahoo. All rights reserved.