Dentacoin USD (DCN-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.0000-0.0000 (-4.96%)

As of 10:26PM GMT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 22, 2021	0.0000	0.0000	0.0000	0.0000	0.0000	186,134
Jan. 21, 2021	0.0000	0.0000	0.0000	0.0000	0.0000	170,815
Jan. 20, 2021	0.0000	0.0000	0.0000	0.0000	0.0000	165,671
Jan. 19, 2021	0.0000	0.0000	0.0000	0.0000	0.0000	196,013
Jan. 18, 2021	0.0000	0.0000	0.0000	0.0000	0.0000	151,351
Jan. 17, 2021	0.0000	0.0000	0.0000	0.0000	0.0000	139,267
Jan. 16, 2021	0.0000	0.0000	0.0000	0.0000	0.0000	156,047
Jan. 15, 2021	0.0000	0.0000	0.0000	0.0000	0.0000	186,667
Jan. 14, 2021	0.0000	0.0000	0.0000	0.0000	0.0000	148,327
Jan. 13, 2021	0.0000	0.0000	0.0000	0.0000	0.0000	162,380
Jan. 12, 2021	0.0000	0.0000	0.0000	0.0000	0.0000	206,847
Jan. 11, 2021	0.0000	0.0000	0.0000	0.0000	0.0000	392,059
Jan. 10, 2021	0.0000	0.0000	0.0000	0.0000	0.0000	207,144
Jan. 09, 2021	0.0000	0.0000	0.0000	0.0000	0.0000	175,715
Jan. 08, 2021	0.0000	0.0000	0.0000	0.0000	0.0000	232,061
Jan. 07, 2021	0.0000	0.0000	0.0000	0.0000	0.0000	244,513
Jan. 06, 2021	0.0000	0.0000	0.0000	0.0000	0.0000	208,028
Jan. 05, 2021	0.0000	0.0000	0.0000	0.0000	0.0000	192,677
Jan. 04, 2021	0.0000	0.0000	0.0000	0.0000	0.0000	219,887
Jan. 03, 2021	0.0000	0.0000	0.0000	0.0000	0.0000	245,526
Jan. 02, 2021	0.0000	0.0000	0.0000	0.0000	0.0000	349,804
Jan. 01, 2021	0.0000	0.0000	0.0000	0.0000	0.0000	134,218
Dec. 31, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	182,341
Dec. 30, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	268,080
Dec. 29, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	200,262
Dec. 28, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	187,291
Dec. 27, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	277,809
Dec. 26, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	198,837
Dec. 25, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	155,772
Dec. 24, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	153,363
Dec. 23, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	577,650
Dec. 22, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	478,522
Dec. 21, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	288,589
Dec. 20, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	261,087
Dec. 19, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	213,261
Dec. 18, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	129,569
Dec. 17, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	293,736
Dec. 16, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	245,480
Dec. 15, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	193,363
Dec. 14, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	150,025
Dec. 13, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	174,776
Dec. 12, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	135,289
Dec. 11, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	216,301
Dec. 10, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	166,806
Dec. 09, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	272,957
Dec. 08, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	289,795
Dec. 07, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	221,754
Dec. 06, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	179,998
Dec. 05, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	167,799
Dec. 04, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	276,620
Dec. 03, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	218,080
Dec. 02, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	144,984
Dec. 01, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	221,593
Nov. 30, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	286,846
Nov. 29, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	157,020
Nov. 28, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	153,672
Nov. 27, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	146,659
Nov. 26, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	324,642
Nov. 25, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	236,553
Nov. 24, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	298,153
Nov. 23, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	182,259
Nov. 22, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	189,495
Nov. 21, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	128,989
Nov. 20, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	176,537
Nov. 19, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	152,783
Nov. 18, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	325,583
Nov. 17, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	230,585
Nov. 16, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	253,713
Nov. 15, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	162,816
Nov. 14, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	148,133
Nov. 13, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	146,439
Nov. 12, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	235,461
Nov. 11, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	219,165
Nov. 10, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	183,774
Nov. 09, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	250,665
Nov. 08, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	152,761
Nov. 07, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	180,030
Nov. 06, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	244,884
Nov. 05, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	253,465
Nov. 04, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	275,278
Nov. 03, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	260,007
Nov. 02, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	267,263
Nov. 01, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	175,474
Oct. 31, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	150,225
Oct. 30, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	122,026
Oct. 29, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	196,163
Oct. 28, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	259,473
Oct. 27, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	306,174
Oct. 26, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	317,605
Oct. 24, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	163,625
Oct. 23, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	126,211
Oct. 22, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	128,585
Oct. 21, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	154,518
Oct. 20, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	297,428
Oct. 19, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	250,283
Oct. 18, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	305,825
Oct. 17, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	166,090
Oct. 16, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	95,334
Oct. 15, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	201,365
Oct. 14, 2020	0.0000	0.0000	0.0000	0.0000	0.0000	231,545
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX17,845.91-70.29(-0.39%)

S&P 5003,841.47-11.60(-0.30%)

DOW30,996.98-179.03(-0.57%)

Dentacoin USD (DCN-USD)

S&P/TSX
17,845.91
-70.29(-0.39%)

S&P 500
3,841.47
-11.60(-0.30%)

DOW
30,996.98
-179.03(-0.57%)