Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jan. 22, 2021 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 186,134 |
Jan. 21, 2021 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 170,815 |
Jan. 20, 2021 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 165,671 |
Jan. 19, 2021 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 196,013 |
Jan. 18, 2021 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 151,351 |
Jan. 17, 2021 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 139,267 |
Jan. 16, 2021 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 156,047 |
Jan. 15, 2021 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 186,667 |
Jan. 14, 2021 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 148,327 |
Jan. 13, 2021 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 162,380 |
Jan. 12, 2021 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 206,847 |
Jan. 11, 2021 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 392,059 |
Jan. 10, 2021 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 207,144 |
Jan. 09, 2021 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 175,715 |
Jan. 08, 2021 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 232,061 |
Jan. 07, 2021 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 244,513 |
Jan. 06, 2021 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 208,028 |
Jan. 05, 2021 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 192,677 |
Jan. 04, 2021 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 219,887 |
Jan. 03, 2021 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 245,526 |
Jan. 02, 2021 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 349,804 |
Jan. 01, 2021 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 134,218 |
Dec. 31, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 182,341 |
Dec. 30, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 268,080 |
Dec. 29, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 200,262 |
Dec. 28, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 187,291 |
Dec. 27, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 277,809 |
Dec. 26, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 198,837 |
Dec. 25, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 155,772 |
Dec. 24, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 153,363 |
Dec. 23, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 577,650 |
Dec. 22, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 478,522 |
Dec. 21, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 288,589 |
Dec. 20, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 261,087 |
Dec. 19, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 213,261 |
Dec. 18, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 129,569 |
Dec. 17, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 293,736 |
Dec. 16, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 245,480 |
Dec. 15, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 193,363 |
Dec. 14, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 150,025 |
Dec. 13, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 174,776 |
Dec. 12, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 135,289 |
Dec. 11, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 216,301 |
Dec. 10, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 166,806 |
Dec. 09, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 272,957 |
Dec. 08, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 289,795 |
Dec. 07, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 221,754 |
Dec. 06, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 179,998 |
Dec. 05, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 167,799 |
Dec. 04, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 276,620 |
Dec. 03, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 218,080 |
Dec. 02, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 144,984 |
Dec. 01, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 221,593 |
Nov. 30, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 286,846 |
Nov. 29, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 157,020 |
Nov. 28, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 153,672 |
Nov. 27, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 146,659 |
Nov. 26, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 324,642 |
Nov. 25, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 236,553 |
Nov. 24, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 298,153 |
Nov. 23, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 182,259 |
Nov. 22, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 189,495 |
Nov. 21, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 128,989 |
Nov. 20, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 176,537 |
Nov. 19, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 152,783 |
Nov. 18, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 325,583 |
Nov. 17, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 230,585 |
Nov. 16, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 253,713 |
Nov. 15, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 162,816 |
Nov. 14, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 148,133 |
Nov. 13, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 146,439 |
Nov. 12, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 235,461 |
Nov. 11, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 219,165 |
Nov. 10, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 183,774 |
Nov. 09, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 250,665 |
Nov. 08, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 152,761 |
Nov. 07, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 180,030 |
Nov. 06, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 244,884 |
Nov. 05, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 253,465 |
Nov. 04, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 275,278 |
Nov. 03, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 260,007 |
Nov. 02, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 267,263 |
Nov. 01, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 175,474 |
Oct. 31, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 150,225 |
Oct. 30, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 122,026 |
Oct. 29, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 196,163 |
Oct. 28, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 259,473 |
Oct. 27, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 306,174 |
Oct. 26, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 317,605 |
Oct. 24, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 163,625 |
Oct. 23, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 126,211 |
Oct. 22, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 128,585 |
Oct. 21, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 154,518 |
Oct. 20, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 297,428 |
Oct. 19, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 250,283 |
Oct. 18, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 305,825 |
Oct. 17, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 166,090 |
Oct. 16, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 95,334 |
Oct. 15, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 201,365 |
Oct. 14, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 231,545 |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |