DCN-USD - Dentacoin USD

CCC - CoinMarketCap. Currency in USD
CoinMarketCap
DateOpenHighLowClose*Adj Close**Volume
Dec. 16, 20190.00000.00000.00000.00000.000080,918
Dec. 13, 20190.00000.00000.00000.00000.0000210,567
Dec. 12, 20190.00000.00000.00000.00000.0000253,658
Dec. 11, 20190.00000.00000.00000.00000.0000225,607
Dec. 10, 20190.00000.00000.00000.00000.0000248,547
Dec. 09, 20190.00000.00000.00000.00000.0000312,385
Dec. 08, 20190.00000.00000.00000.00000.0000124,944
Dec. 07, 20190.00000.00000.00000.00000.000091,846
Dec. 06, 20190.00000.00000.00000.00000.0000262,455
Dec. 05, 20190.00000.00000.00000.00000.0000274,710
Dec. 04, 20190.00000.00000.00000.00000.0000293,228
Dec. 03, 20190.00000.00000.00000.00000.0000224,044
Dec. 02, 20190.00000.00000.00000.00000.0000222,678
Dec. 01, 20190.00000.00000.00000.00000.0000116,637
Nov. 30, 20190.00000.00000.00000.00000.0000108,375
Nov. 29, 20190.00000.00000.00000.00000.0000195,245
Nov. 28, 20190.00000.00000.00000.00000.0000195,110
Nov. 27, 20190.00000.00000.00000.00000.0000220,522
Nov. 26, 20190.00000.00000.00000.00000.0000258,015
Nov. 25, 20190.00000.00000.00000.00000.0000204,476
Nov. 24, 20190.00000.00000.00000.00000.000056,256
Nov. 23, 20190.00000.00000.00000.00000.000079,473
Nov. 22, 20190.00000.00000.00000.00000.0000176,097
Nov. 21, 20190.00000.00000.00000.00000.0000217,376
Nov. 20, 20190.00000.00000.00000.00000.0000208,246
Nov. 19, 20190.00000.00000.00000.00000.0000151,005
Nov. 18, 20190.00000.00000.00000.00000.0000208,263
Nov. 17, 20190.00000.00000.00000.00000.000070,244
Nov. 16, 20190.00000.00000.00000.00000.0000110,863
Nov. 15, 20190.00000.00000.00000.00000.0000222,576
Nov. 14, 20190.00000.00000.00000.00000.0000143,295
Nov. 13, 20190.00000.00000.00000.00000.0000159,458
Nov. 12, 20190.00000.00000.00000.00000.0000133,687
Nov. 11, 20190.00000.00000.00000.00000.0000109,998
Nov. 10, 20190.00000.00000.00000.00000.0000108,017
Nov. 09, 20190.00000.00000.00000.00000.0000113,859
Nov. 08, 20190.00000.00000.00000.00000.0000138,169
Nov. 07, 20190.00000.00000.00000.00000.0000142,198
Nov. 06, 20190.00000.00000.00000.00000.0000188,420
Nov. 05, 20190.00000.00000.00000.00000.0000196,048
Nov. 04, 20190.00010.00010.00000.00000.0000406,582
Nov. 03, 20190.00000.00010.00000.00010.000167,973
Nov. 02, 20190.00000.00010.00000.00000.0000113,767
Nov. 01, 20190.00010.00010.00000.00000.0000201,557
Oct. 31, 20190.00000.00010.00000.00010.0001189,409
Oct. 30, 20190.00000.00010.00000.00000.0000283,565
Oct. 29, 20190.00010.00010.00000.00000.0000310,581
Oct. 28, 20190.00010.00010.00000.00010.0001232,048
Oct. 26, 20190.00010.00010.00000.00010.000188,662
Oct. 25, 20190.00010.00010.00010.00010.0001222,383
Oct. 24, 20190.00000.00010.00000.00010.0001202,981
Oct. 23, 20190.00000.00000.00000.00000.0000260,120
Oct. 22, 20190.00000.00010.00000.00000.0000215,758
Oct. 21, 20190.00010.00010.00000.00000.0000296,716
Oct. 20, 20190.00010.00010.00000.00010.0001296,885
Oct. 19, 20190.00010.00010.00000.00010.0001105,484
Oct. 18, 20190.00010.00010.00010.00010.000175,216
Oct. 17, 20190.00010.00010.00000.00010.0001164,169
Oct. 16, 20190.00010.00010.00000.00010.0001205,760
Oct. 15, 20190.00000.00010.00000.00010.0001244,119
Oct. 14, 20190.00010.00010.00000.00000.0000280,830
Oct. 13, 20190.00010.00010.00000.00010.0001187,708
Oct. 12, 20190.00010.00010.00010.00010.0001117,787
Oct. 11, 20190.00010.00010.00000.00010.0001158,106
Oct. 10, 20190.00010.00010.00000.00010.0001150,425
Oct. 09, 20190.00010.00010.00000.00010.0001265,202
Oct. 08, 20190.00000.00010.00000.00010.0001163,485
Oct. 07, 20190.00000.00000.00000.00000.0000270,442
Oct. 06, 20190.00010.00010.00000.00000.0000206,134
Oct. 05, 20190.00010.00010.00010.00010.0001109,764
Oct. 04, 20190.00010.00010.00010.00010.0001119,061
Oct. 03, 20190.00000.00010.00000.00010.0001174,371
Oct. 02, 20190.00000.00000.00000.00000.0000335,104
Oct. 01, 20190.00000.00010.00000.00000.0000373,158
Sep. 30, 20190.00000.00000.00000.00000.000064,918
Sep. 29, 20190.00000.00000.00000.00000.000062,024
Sep. 28, 20190.00000.00000.00000.00000.000041,538
Sep. 27, 20190.00000.00000.00000.00000.000046,978
Sep. 26, 20190.00000.00000.00000.00000.000050,989
Sep. 25, 20190.00000.00000.00000.00000.000092,530
Sep. 24, 20190.00000.00000.00000.00000.0000165,706
Sep. 23, 20190.00000.00000.00000.00000.000099,743
Sep. 22, 20190.00000.00000.00000.00000.000091,428
Sep. 21, 20190.00000.00000.00000.00000.000076,978
Sep. 20, 20190.00000.00000.00000.00000.000078,695
Sep. 19, 20190.00000.00000.00000.00000.0000107,446
Sep. 18, 20190.00000.00000.00000.00000.0000135,525
Sep. 17, 20190.00000.00000.00000.00000.000096,938
Sep. 16, 20190.00000.00000.00000.00000.0000167,514
Sep. 15, 20190.00000.00000.00000.00000.0000137,581
Sep. 14, 20190.00000.00000.00000.00000.0000114,011
Sep. 13, 20190.00000.00000.00000.00000.0000128,486
Sep. 12, 20190.00000.00000.00000.00000.0000128,868
Sep. 11, 20190.00000.00000.00000.00000.0000133,803
Sep. 10, 20190.00000.00000.00000.00000.0000140,378
Sep. 09, 20190.00000.00000.00000.00000.0000132,422
Sep. 08, 20190.00000.00000.00000.00000.0000156,698
Sep. 07, 20190.00000.00000.00000.00000.000080,063
Sep. 06, 20190.00000.00000.00000.00000.00004,683
Sep. 05, 20190.00000.00000.00000.00000.000031,846
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...