Donaldson Company, Inc. (DCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI240517C00080000 | 2024-04-10 2:31PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DCI240621C00080000 | 2024-04-24 11:25AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DCI240816C00080000 | 2024-04-19 3:16PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DCI241115C00080000 | 2024-04-24 3:34PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI240517P00080000 | 2024-03-14 10:44AM EDT | 2024-05-17 | 7.40 | 4.40 | 8.80 | 0.00 | - | 1 | 0 | 70.09% |
| DCI241115P00080000 | 2024-03-14 9:34AM EDT | 2024-11-15 | 7.70 | 7.00 | 8.00 | 0.00 | - | 4 | 4 | 23.57% |
© 2024 Yahoo. All rights reserved.