Donaldson Company, Inc. (DCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI240517C00075000 | 2024-05-06 2:33PM EDT | 2024-05-17 | 0.90 | 1.15 | 1.40 | 0.00 | - | 1 | 98 | 20.58% |
| DCI240621C00075000 | 2024-05-02 1:09PM EDT | 2024-06-21 | 1.35 | 2.50 | 2.75 | 0.00 | - | 1 | 35 | 22.86% |
| DCI240816C00075000 | 2024-04-29 9:32AM EDT | 2024-08-16 | 2.20 | 3.50 | 3.80 | 0.00 | - | 3 | 190 | 22.00% |
| DCI241115C00075000 | 2024-04-24 3:13PM EDT | 2024-11-15 | 3.70 | 5.10 | 5.60 | 0.00 | - | 10 | 11 | 24.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI240517P00075000 | 2024-05-06 1:56PM EDT | 2024-05-17 | 2.00 | 0.35 | 0.60 | 0.00 | - | 1 | 44 | 16.63% |
| DCI240621P00075000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 2.55 | 1.55 | 1.80 | 0.00 | - | 2 | 5 | 19.57% |
| DCI240816P00075000 | 2024-05-07 11:34AM EDT | 2024-08-16 | 2.50 | 2.20 | 2.35 | -1.30 | -34.21% | 3 | 2 | 16.63% |
| DCI241115P00075000 | 2024-03-15 12:48PM EDT | 2024-11-15 | 4.70 | 3.70 | 4.80 | 0.00 | - | - | 3 | 23.36% |
© 2024 Yahoo. All rights reserved.