Donaldson Company, Inc. (DCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI240517C00070000 | 2024-05-06 3:10PM EDT | 2024-05-17 | 5.15 | 2.65 | 7.20 | 0.00 | - | 1 | 143 | 86.08% |
| DCI240816C00070000 | 2024-04-22 3:20PM EDT | 2024-08-16 | 4.95 | 4.50 | 6.90 | 0.00 | - | 1 | 44 | 26.06% |
| DCI241115C00070000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 7.50 | 7.60 | 9.20 | 0.00 | - | 1 | 0 | 30.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI240517P00070000 | 2024-05-06 3:21PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 68 | 26.27% |
| DCI240621P00070000 | 2024-05-07 11:34AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.65 | -0.65 | -52.00% | 3 | 7 | 22.66% |
| DCI240816P00070000 | 2024-04-18 2:24PM EDT | 2024-08-16 | 2.20 | 0.70 | 1.15 | 0.00 | - | 13 | 33 | 19.53% |
| DCI241115P00070000 | 2024-03-27 3:12PM EDT | 2024-11-15 | 2.22 | 2.50 | 2.90 | 0.00 | - | 1 | 5 | 23.69% |
© 2024 Yahoo. All rights reserved.