Donaldson Company, Inc. (DCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI240517C00065000 | 2024-04-18 2:32PM EDT | 2024-05-17 | 10.80 | 9.70 | 12.30 | +3.50 | +47.95% | 1 | 104 | 68.12% |
| DCI240816C00065000 | 2024-01-04 1:54PM EDT | 2024-08-16 | 3.80 | 5.10 | 6.20 | 0.00 | - | - | 2 | 0.00% |
| DCI241115C00065000 | 2024-05-01 2:48PM EDT | 2024-11-15 | 10.61 | 12.60 | 14.00 | 0.00 | - | 1 | 6 | 37.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI240517P00065000 | 2024-04-18 12:50PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 66.02% |
| DCI240621P00065000 | 2024-04-25 11:52AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.25 | 0.00 | - | - | 1 | 29.69% |
| DCI240816P00065000 | 2024-04-18 11:29AM EDT | 2024-08-16 | 0.90 | 0.25 | 0.50 | 0.00 | - | 18 | 127 | 23.90% |
| DCI241115P00065000 | 2024-04-29 1:56PM EDT | 2024-11-15 | 1.25 | 0.00 | 1.05 | 0.00 | - | 1 | 8 | 22.12% |
© 2024 Yahoo. All rights reserved.