Donaldson Company, Inc. (DCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI240517C00060000 | 2024-04-18 1:38PM EDT | 2024-05-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI240517P00060000 | 2024-03-18 1:26PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.20 | 0.00 | - | 2 | 121 | 73.05% |
| DCI240816P00060000 | 2024-03-08 4:49PM EDT | 2024-08-16 | 0.50 | 0.20 | 0.85 | 0.00 | - | 1 | 5 | 37.70% |
| DCI241115P00060000 | 2024-04-11 2:43PM EDT | 2024-11-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.