Donaldson Company, Inc. (DCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.35 | 0.00 | - | 15 | 35 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | 14 | 60 |
| 12.10 | 0.00 | - | 1 | 30 | 60.00 | 0.11 | 0.00 | - | 2 | 121 |
| 10.80 | +3.50 | +47.95% | 1 | 104 | 65.00 | 0.15 | 0.00 | - | 1 | 8 |
| 5.15 | 0.00 | - | 1 | 143 | 70.00 | 0.07 | 0.00 | - | 1 | 68 |
| 0.90 | 0.00 | - | 1 | 98 | 75.00 | 2.00 | 0.00 | - | 1 | 44 |
| 0.15 | 0.00 | - | 1 | 47 | 80.00 | 7.40 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 30 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 54 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.