Donaldson Company, Inc. (DCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI240517C00060000 | 2024-04-18 1:38PM EDT | 60.00 | 12.10 | 10.60 | 15.00 | 0.00 | - | 1 | 30 | 63.53% |
| DCI240517C00065000 | 2024-04-18 2:32PM EDT | 65.00 | 7.30 | 6.10 | 8.00 | 0.00 | - | 17 | 104 | 47.31% |
| DCI240517C00070000 | 2024-04-24 1:24PM EDT | 70.00 | 2.98 | 2.75 | 3.00 | 0.00 | - | 2 | 144 | 23.93% |
| DCI240517C00075000 | 2024-04-26 10:44AM EDT | 75.00 | 0.35 | 0.20 | 0.35 | +0.04 | +12.90% | 1 | 98 | 17.95% |
| DCI240517C00080000 | 2024-04-10 2:31PM EDT | 80.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 25.39% |
| DCI240517C00085000 | 2024-03-21 1:24PM EDT | 85.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 2 | 30 | 36.82% |
| DCI240517C00090000 | 2023-12-19 11:47AM EDT | 90.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 54 | 55.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI240517P00050000 | 2024-01-03 1:15PM EDT | 50.00 | 0.35 | 0.00 | 2.10 | 0.00 | - | 15 | 35 | 125.68% |
| DCI240517P00055000 | 2023-12-21 3:15PM EDT | 55.00 | 0.70 | 0.45 | 2.15 | 0.00 | - | 14 | 60 | 107.57% |
| DCI240517P00060000 | 2024-03-18 1:26PM EDT | 60.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 2 | 121 | 48.44% |
| DCI240517P00065000 | 2024-04-18 12:50PM EDT | 65.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 45.26% |
| DCI240517P00070000 | 2024-04-26 2:18PM EDT | 70.00 | 0.45 | 0.35 | 0.50 | +0.05 | +12.50% | 5 | 53 | 18.99% |
| DCI240517P00075000 | 2024-04-15 3:18PM EDT | 75.00 | 3.00 | 2.70 | 5.00 | 0.00 | - | 1 | 46 | 47.56% |
| DCI240517P00080000 | 2024-03-14 10:44AM EDT | 80.00 | 7.40 | 4.40 | 8.80 | 0.00 | - | 1 | 0 | 49.17% |
© 2024 Yahoo. All rights reserved.