Canada markets closed

Class III Milk Futures,Mar-2025 (DCH25.CME)

CME - CME Delayed Price. Currency in USD
Add to watchlist
18.79-0.06 (-0.32%)
At close: 12:14PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202418.8518.8518.7918.7918.79-
Jun 13, 202418.8518.8518.8518.8518.85-
Jun 12, 202418.8518.8518.8418.8518.853
Jun 11, 202418.8918.8918.8918.8918.89-
Jun 10, 202418.8918.8918.8918.8918.89-
Jun 07, 202418.8418.8418.8418.8418.841
Jun 06, 202418.8418.8418.8418.8418.841
Jun 05, 202418.8518.8518.8218.8218.822
Jun 04, 202418.9019.0018.8818.9918.9936
Jun 03, 202418.7418.7618.7418.7618.7627
May 31, 202418.7718.7718.7718.7718.776
May 30, 202418.6318.6618.5818.5818.5818
May 29, 202418.5818.6518.5818.6118.616
May 28, 202418.5418.5418.5418.5418.5413
May 27, 2024------
May 24, 202418.6018.6018.6018.6018.602
May 23, 202418.5418.5418.5418.5418.54-
May 22, 202418.5518.6018.5418.5418.5415
May 21, 202418.4018.4018.4018.4018.4013
May 20, 202418.4318.6518.4318.6318.635
May 17, 202418.4018.4018.3718.3718.371
May 16, 202418.3018.3018.3018.3018.30-
May 15, 202418.3018.3018.3018.3018.303
May 14, 202418.3018.3018.3018.3018.30-
May 13, 202418.3018.3018.2018.3018.305
May 10, 202418.2318.2318.2318.2318.231
May 09, 202418.2318.2318.1018.2118.2113
May 08, 202418.1118.2318.1118.2318.2311
May 07, 202418.1018.1518.1018.1018.101
May 06, 202418.1018.1018.1018.1018.10-
May 03, 202418.1018.1018.1018.1018.1025
May 02, 202418.1018.1018.0518.0518.052
May 01, 202418.1018.1018.1018.1018.10-
Apr 30, 202418.1018.1018.1018.1018.1023
Apr 29, 202418.0518.0518.0518.0518.05-
Apr 26, 202418.0518.0518.0518.0518.05-
Apr 25, 202418.1018.1018.1018.1018.10-
Apr 24, 202418.1018.1018.1018.1018.10-
Apr 23, 202418.0018.1518.0018.1518.154
Apr 22, 202418.1018.1218.1018.1218.1236
Apr 19, 202418.0518.0518.0518.0518.05-
Apr 18, 202418.0518.0518.0518.0518.057
Apr 17, 202418.0518.0518.0518.0518.0518
Apr 16, 202417.9918.0517.9917.9917.994
Apr 15, 202417.9017.9017.9017.9017.90-
Apr 12, 202417.9017.9017.9017.9017.90-
Apr 11, 202417.9017.9017.9017.9017.9010
Apr 10, 202417.9017.9017.9017.9017.90-
Apr 09, 202417.9017.9017.9017.9017.9080
Apr 08, 202417.9017.9017.9017.9017.90-
Apr 05, 202417.9117.9117.9017.9017.9023
Apr 04, 202417.9017.9017.5017.9017.9061
Apr 03, 202417.9017.9017.9017.9017.901
Apr 02, 202417.9217.9217.9217.9217.929
Apr 01, 202418.0518.0518.0518.0518.0560
Mar 28, 202418.0818.0818.0818.0818.088
Mar 27, 202418.1018.1018.1018.1018.10-
Mar 26, 202418.1018.1018.1018.1018.101
Mar 25, 202418.1018.1018.1018.1018.102
Mar 22, 202418.0518.0518.0518.0518.05-
Mar 21, 202418.1118.1518.0518.0518.0513
Mar 20, 202418.0518.0518.0518.0518.05-
Mar 19, 202418.0518.0518.0518.0518.0520
Mar 18, 202418.0518.0518.0518.0518.051
Mar 15, 202418.0018.0018.0018.0018.00-
Mar 14, 202418.0018.0018.0018.0018.0024
Mar 13, 202418.0018.0018.0018.0018.0013
Mar 12, 202418.0018.0018.0018.0018.005
Mar 11, 202418.0018.0018.0018.0018.00-
Mar 08, 202418.0018.0018.0018.0018.001
Mar 07, 202418.0018.0018.0018.0018.00-
Mar 06, 202418.0018.0018.0018.0018.001
Mar 05, 202418.1018.1018.1018.1018.10-
Mar 04, 202418.1018.1018.1018.1018.10-
Mar 01, 202418.1018.1018.1018.1018.10-
Feb 29, 202418.1018.1018.1018.1018.10-
Feb 28, 202418.1018.1018.1018.1018.10-
Feb 27, 202418.1118.1118.1018.1018.103
Feb 26, 202418.1018.1018.1018.1018.103
Feb 23, 202418.1018.1018.1018.1018.101
Feb 22, 202417.9917.9917.9917.9917.99-
Feb 21, 202417.8517.8517.8517.8517.85-
Feb 20, 202417.8917.8917.8517.8517.857
Feb 16, 202417.8817.8817.8817.8817.882
Feb 15, 202417.9418.0017.9417.9917.9967
Feb 14, 202417.9217.9217.9217.9217.921
Feb 13, 202418.0018.0018.0018.0018.00-
Feb 12, 202418.0018.0018.0018.0018.00-
Feb 09, 202418.0018.0018.0018.0018.00-
Feb 08, 202418.0018.0018.0018.0018.00-
Feb 07, 202418.0018.0018.0018.0018.001
Feb 06, 202417.9717.9717.9717.9717.97115
Feb 05, 202417.9717.9717.9717.9717.975
Feb 02, 202417.9717.9717.9717.9717.97-
Feb 01, 202417.9717.9717.9717.9717.97-
Jan 31, 202417.9717.9717.9717.9717.97-
Jan 30, 202417.9717.9717.9717.9717.97-
Jan 29, 202417.9717.9717.9717.9717.97-
Jan 26, 202417.9717.9717.9717.9717.97-
Jan 25, 202417.9717.9717.9717.9717.972
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...