Canada markets closed

DocGo Inc. (DCGO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
7.13-0.36 (-4.81%)
At close: 04:00PM EDT
7.13 0.00 (0.00%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DCGO220715C000050002022-06-24 2:04PM EDT5.002.202.102.45-0.30-12.00%41,418139.06%
DCGO220715C000075002022-06-24 1:24PM EDT7.500.600.250.60-0.10-14.29%212184.77%
DCGO220715C000100002022-06-23 3:58PM EDT10.000.050.000.200.00-133108.59%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DCGO220715P000075002022-06-17 3:14PM EDT7.500.600.501.550.00-55118.56%