Canada markets open in 8 hours 16 minutes

DocGo Inc. (DCGO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
9.92-0.10 (-1.00%)
At close: 04:00PM EDT
9.92 0.00 (0.00%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DCGO221021C000075002022-09-27 1:28PM EDT7.502.360.000.000.00--00.00%
DCGO221021C000100002022-09-28 3:48PM EDT10.000.600.000.000.00-501.56%
DCGO221021C000125002022-09-28 2:11PM EDT12.500.120.000.000.00-10025.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DCGO221021P000050002022-08-22 2:46PM EDT5.000.330.004.800.00-11764.84%
DCGO221021P000100002022-09-29 2:36PM EDT10.000.400.000.000.00-1200.00%
DCGO221021P000125002022-09-16 9:35AM EDT12.502.500.000.000.00-500.00%