Canada markets close in 4 hours 48 minutes

DocGo Inc. (DCGO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.27-0.10 (-1.93%)
As of 11:11AM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DCGO231215C000040002023-11-03 2:03PM EST4.002.151.252.600.00-22443.75%
DCGO231215C000050002023-12-07 12:49PM EST5.000.470.301.100.00-5032184.38%
DCGO231215C000060002023-12-01 2:04PM EST6.000.250.000.100.00-16019482.81%
DCGO231215C000070002023-12-01 2:53PM EST7.000.050.000.400.00-1020217.19%
DCGO231215C000080002023-11-07 1:47PM EST8.000.050.000.700.00--0334.38%
DCGO231215C000090002023-10-26 8:35AM EST9.000.100.000.150.00--1243.75%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DCGO231215P000060002023-12-05 2:00PM EST6.000.500.700.850.00-219678.13%
DCGO231215P000070002023-11-16 10:20AM EST7.001.251.401.850.00--0179.69%