DocGo Inc. (DCGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO230421C00007500 | 2023-03-24 2:52PM EDT | 7.50 | 1.75 | 1.20 | 1.60 | 0.00 | - | 5 | 10 | 72.66% |
| DCGO230421C00010000 | 2023-03-24 2:52PM EDT | 10.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 195 | 58.79% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO230421P00005000 | 2023-03-15 9:31AM EDT | 5.00 | 1.93 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 624.61% |
| DCGO230421P00007500 | 2023-03-14 10:38AM EDT | 7.50 | 0.50 | 0.00 | 0.30 | 0.00 | - | - | 15 | 64.65% |
© 2023 Yahoo. All rights reserved.
