DocGo Inc. (DCGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EST. Market open.
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO231215C00004000 | 2023-11-03 2:03PM EST | 4.00 | 2.15 | 1.25 | 2.60 | 0.00 | - | 2 | 2 | 443.75% |
| DCGO231215C00005000 | 2023-12-07 12:49PM EST | 5.00 | 0.47 | 0.30 | 1.10 | 0.00 | - | 50 | 32 | 184.38% |
| DCGO231215C00006000 | 2023-12-01 2:04PM EST | 6.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 160 | 194 | 82.81% |
| DCGO231215C00007000 | 2023-12-01 2:53PM EST | 7.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 20 | 217.19% |
| DCGO231215C00008000 | 2023-11-07 1:47PM EST | 8.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 0 | 334.38% |
| DCGO231215C00009000 | 2023-10-26 8:35AM EST | 9.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 243.75% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO231215P00006000 | 2023-12-05 2:00PM EST | 6.00 | 0.50 | 0.70 | 0.85 | 0.00 | - | 21 | 96 | 78.13% |
| DCGO231215P00007000 | 2023-11-16 10:20AM EST | 7.00 | 1.25 | 1.40 | 1.85 | 0.00 | - | - | 0 | 179.69% |
© 2023 Yahoo. All rights reserved.