DocGo Inc. (DCGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO241115C00001000 | 2024-05-09 2:05PM EDT | 1.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DCGO241115C00002000 | 2024-05-08 12:21PM EDT | 2.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| DCGO241115C00003000 | 2024-05-15 9:33AM EDT | 3.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| DCGO241115C00004000 | 2024-05-17 9:38AM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 55 | 201 | 12.50% |
| DCGO241115C00005000 | 2024-05-01 12:11PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| DCGO241115C00006000 | 2024-05-10 9:50AM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| DCGO241115C00007000 | 2024-05-13 9:47AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO241115P00002000 | 2024-04-15 12:04PM EDT | 2.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 4 | 57.03% |
| DCGO241115P00003000 | 2024-05-10 3:41PM EDT | 3.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 28 | 29 | 0.78% |
| DCGO241115P00004000 | 2024-04-19 3:47PM EDT | 4.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.