DocGo Inc. (DCGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO240816C00001000 | 2024-04-11 12:39PM EDT | 1.00 | 2.30 | 1.95 | 2.20 | 0.00 | - | 5 | 53 | 256.25% |
| DCGO240816C00002000 | 2024-06-21 12:50PM EDT | 2.00 | 1.15 | 1.00 | 1.90 | +0.20 | +21.05% | 7 | 46 | 204.69% |
| DCGO240816C00003000 | 2024-06-20 10:51AM EDT | 3.00 | 0.35 | 0.30 | 0.50 | 0.00 | - | 2 | 718 | 73.83% |
| DCGO240816C00004000 | 2024-06-20 2:18PM EDT | 4.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 4 | 212 | 91.41% |
| DCGO240816C00005000 | 2024-06-05 10:51AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 354 | 96.88% |
| DCGO240816C00006000 | 2024-05-09 12:59PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 202.34% |
| DCGO240816C00007000 | 2024-06-12 9:32AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 34 | 224.61% |
| DCGO240816C00008000 | 2024-04-10 2:09PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 242.58% |
| DCGO240816C00009000 | 2023-12-26 10:49AM EDT | 9.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 257.81% |
| DCGO240816C00010000 | 2024-02-01 1:45PM EDT | 10.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 11 | 208.59% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO240816P00001000 | 2024-04-08 11:39AM EDT | 1.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 228.13% |
| DCGO240816P00002000 | 2024-05-29 2:08PM EDT | 2.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 6 | 49 | 143.36% |
| DCGO240816P00003000 | 2024-06-21 12:51PM EDT | 3.00 | 0.25 | 0.25 | 0.45 | -0.10 | -28.57% | 41 | 1,157 | 82.42% |
| DCGO240816P00004000 | 2024-06-13 2:37PM EDT | 4.00 | 1.07 | 0.90 | 1.10 | 0.00 | - | 1 | 355 | 69.53% |
| DCGO240816P00005000 | 2024-06-07 3:53PM EDT | 5.00 | 1.95 | 1.65 | 2.05 | 0.00 | - | 19 | 22 | 117.97% |
| DCGO240816P00006000 | 2024-01-10 12:31PM EDT | 6.00 | 3.10 | 2.50 | 2.90 | 0.00 | - | 2 | 2 | 0.00% |
| DCGO240816P00010000 | 2024-01-10 11:53AM EDT | 10.00 | 6.94 | 6.40 | 6.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.