DocGo Inc. (DCGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO240621C00003000 | 2024-05-17 3:55PM EDT | 3.00 | 0.35 | 0.20 | 0.50 | -0.07 | -16.67% | 30 | 28 | 81.25% |
| DCGO240621C00004000 | 2024-05-15 1:35PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 78 | 82.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO240621P00003000 | 2024-05-14 11:34AM EDT | 3.00 | 0.15 | 0.15 | 0.20 | +0.01 | +7.14% | 20 | 61 | 55.86% |
| DCGO240621P00004000 | 2024-05-16 11:24AM EDT | 4.00 | 0.79 | 0.25 | 1.05 | 0.00 | - | 1 | 2 | 101.56% |
© 2024 Yahoo. All rights reserved.