DocGo Inc. (DCGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO240517C00002000 | 2024-04-22 10:42AM EDT | 2.00 | 1.55 | 1.35 | 1.55 | 0.00 | - | 5 | 13 | 165.63% |
| DCGO240517C00003000 | 2024-04-29 9:30AM EDT | 3.00 | 0.70 | 0.45 | 0.55 | 0.00 | - | 6 | 251 | 82.03% |
| DCGO240517C00004000 | 2024-04-29 1:05PM EDT | 4.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 54 | 892 | 93.75% |
| DCGO240517C00005000 | 2024-04-22 12:51PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 295 | 109.38% |
| DCGO240517C00006000 | 2024-03-15 3:01PM EDT | 6.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 350 | 318.75% |
| DCGO240517C00007000 | 2024-03-19 12:08PM EDT | 7.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 107 | 359.38% |
| DCGO240517C00008000 | 2024-01-02 10:30AM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 50.00% |
| DCGO240517C00010000 | 2024-01-10 11:20AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 14 | 292.19% |
| DCGO240517C00011000 | 2023-12-19 2:42PM EDT | 11.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 750 | 310.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO240517P00002000 | 2024-02-20 10:46AM EDT | 2.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 77 | 231.25% |
| DCGO240517P00003000 | 2024-04-26 9:57AM EDT | 3.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 10 | 642 | 90.63% |
| DCGO240517P00004000 | 2024-04-29 9:30AM EDT | 4.00 | 0.53 | 0.60 | 0.70 | 0.00 | - | 1 | 4,095 | 81.25% |
| DCGO240517P00005000 | 2024-03-01 4:05PM EDT | 5.00 | 1.25 | 1.05 | 2.15 | 0.00 | - | 1 | 2 | 103.13% |
| DCGO240517P00006000 | 2024-01-22 3:39PM EDT | 6.00 | 2.81 | 1.85 | 2.85 | 0.00 | - | 3 | 14 | 278.91% |
© 2024 Yahoo. All rights reserved.