Canada markets open in 2 hours 50 minutes

Desjardins 1-5 Year Laddered Canadian Government Bond Index ETF (DCG.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
17.590.00 (0.00%)
At close: 01:41PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202417.5917.5917.5917.5917.59-
Apr 24, 202417.6017.6017.6017.6017.60-
Apr 23, 202417.6017.6017.6017.6017.60-
Apr 22, 202417.6017.6017.5917.5917.59700
Apr 22, 20240.022 Dividend
Apr 19, 202417.6217.6217.6217.6217.60-
Apr 18, 202417.6317.6317.6317.6317.61100
Apr 17, 202417.6417.6417.6417.6417.62-
Apr 16, 202417.6917.6917.6917.6917.671,800
Apr 15, 202417.6117.6117.6117.6117.59600
Apr 12, 202417.6217.6217.6217.6217.60-
Apr 11, 202417.6217.6317.6217.6217.603,600
Apr 10, 202417.7117.7117.7117.7117.69-
Apr 09, 202417.6817.6817.6817.6817.66-
Apr 08, 202417.6817.6817.6817.6817.66300
Apr 05, 202417.7117.7117.7117.7117.69-
Apr 04, 202417.6817.6817.6817.6817.66900
Apr 03, 202417.6717.6717.6717.6717.65-
Apr 02, 202417.6717.6717.6717.6717.65-
Apr 01, 202417.6517.6717.6517.6717.65200
Mar 28, 202417.7417.7417.7417.7417.72-
Mar 27, 202417.7417.7417.7417.7417.728,400
Mar 26, 202417.7217.7217.7217.7217.70-
Mar 25, 202417.7317.7317.7317.7317.71-
Mar 22, 202417.7317.7317.7317.7317.71300
Mar 21, 202417.7117.7117.6917.6917.67500
Mar 20, 202417.7117.7117.7117.7117.69200
Mar 20, 20240.034 Dividend
Mar 19, 202417.7217.7217.7217.7217.66300
Mar 18, 202417.6817.6817.6817.6817.62-
Mar 15, 202417.6617.6617.6617.6617.60300
Mar 14, 202417.6717.6717.6717.6717.61600
Mar 13, 202417.7517.7517.7517.7517.693,500
Mar 12, 202417.7717.7717.7317.7517.691,900
Mar 11, 202417.7817.7817.7817.7817.724,000
Mar 08, 202417.7617.7617.7617.7617.70-
Mar 07, 202417.7617.7617.7617.7617.70600
Mar 06, 202417.7617.7617.7617.7617.70-
Mar 05, 202417.7017.7017.7017.7017.64-
Mar 04, 202417.7117.7117.6917.6917.634,000
Mar 01, 202417.6717.6717.6717.6717.61-
Feb 29, 202417.6517.6517.6517.6517.59-
Feb 28, 202417.6317.6317.6317.6317.57-
Feb 27, 202417.6517.6517.6517.6517.59-
Feb 26, 202417.6617.6617.6417.6417.58300
Feb 23, 202417.6617.6717.6617.6717.614,900
Feb 22, 202417.6117.6317.6117.6317.571,200
Feb 21, 202417.6517.6517.6317.6417.583,700
Feb 21, 20240.031 Dividend
Feb 20, 202417.6717.6917.6717.6717.584,500
Feb 16, 202417.6117.6217.6117.6217.53400
Feb 15, 202417.6417.6417.6417.6417.551,400
Feb 14, 202417.5917.6217.5917.6217.531,000
Feb 13, 202417.5817.5817.5617.5617.47300
Feb 12, 202417.6317.6317.6317.6317.54-
Feb 09, 202417.6317.6317.6317.6317.54-
Feb 08, 202417.6417.6417.6417.6417.55200
Feb 07, 202417.6917.7017.6917.7017.611,200
Feb 06, 202417.6517.6517.6517.6517.56-
Feb 05, 202417.7117.7117.7117.7117.62-
Feb 02, 202417.7017.7017.7017.7017.61600
Feb 01, 202417.7317.7317.7317.7317.64-
Jan 31, 202417.7017.7017.7017.7017.61-
Jan 30, 202417.6917.6917.6917.6917.60-
Jan 29, 202417.6617.6617.6617.6617.57-
Jan 26, 202417.6917.6917.6917.6917.60-
Jan 25, 202417.6717.6717.6717.6717.58-
Jan 24, 202417.6717.6717.6717.6717.58-
Jan 23, 202417.6417.6517.6317.6517.5610,000
Jan 23, 20240.029 Dividend
Jan 22, 202417.6917.6917.6917.6917.57300
Jan 19, 202417.6917.6917.6917.6917.57-
Jan 18, 202417.6917.6917.6917.6917.57-
Jan 17, 202417.7617.7617.7617.7617.64-
Jan 16, 202417.8017.8017.7517.7517.635,900
Jan 15, 202417.8217.8317.8217.8217.7020,100
Jan 12, 202417.8117.8117.8117.8117.6926,600
Jan 11, 202417.7717.7917.7617.7917.673,200
Jan 10, 202417.7817.7817.7617.7617.643,200
Jan 09, 202417.7817.7817.7817.7817.663,200
Jan 08, 202417.8017.8017.8017.8017.681,600
Jan 05, 202417.7717.7717.7717.7717.65-
Jan 04, 202417.7817.7817.7817.7817.664,000
Jan 03, 202417.8117.8317.8117.8317.712,500
Jan 02, 202417.8017.8017.8017.8017.684,000
Dec 29, 202317.8317.8317.8317.8317.71-
Dec 28, 202317.8717.8717.8717.8717.75-
Dec 28, 20230.045 Dividend
Dec 27, 202317.8117.8117.8117.8117.65-
Dec 22, 202317.8417.8417.8017.8017.64800
Dec 21, 202317.8617.8617.8617.8617.70-
Dec 20, 202317.8517.8517.8517.8517.69400
Dec 19, 202317.8017.8217.8017.8217.663,000
Dec 18, 202317.8317.8317.8317.8317.67-
Dec 15, 202317.8517.8517.8317.8317.67100
Dec 14, 202317.8317.8417.8317.8417.683,900
Dec 13, 202317.6617.6617.6617.6617.50-
Dec 12, 202317.6617.6617.6617.6617.50600
Dec 11, 202317.6817.6817.6817.6817.52-
Dec 08, 202317.7417.7417.7417.7417.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...