Canada Markets open in 7 hrs 27 mins

Desjardins 1-5 Year Laddered Canadian Corporate Bond Index ETF (DCC.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
19.13-0.03 (-0.16%)
At close: 12:53PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 06, 2021------
Dec. 03, 202119.1319.1319.1319.1319.13700
Dec. 02, 202119.1319.1319.1319.1319.13500
Dec. 01, 202119.1419.1419.1419.1419.14-
Nov. 30, 202119.1319.1319.1319.1319.13800
Nov. 29, 202119.1619.1619.1619.1619.16-
Nov. 26, 202119.0919.0919.0919.0919.09-
Nov. 25, 202119.0819.0819.0619.0719.072,400
Nov. 24, 202119.0619.0619.0619.0619.066,000
Nov. 23, 202119.0719.0719.0719.0719.071,400
Nov. 22, 202119.0919.1019.0519.0519.0520,400
Nov. 19, 202119.2019.2019.2019.2019.20-
Nov. 18, 202119.1619.1719.1619.1619.165,300
Nov. 17, 202119.1719.1719.1619.1619.165,500
Nov. 16, 202119.1819.1819.1819.1819.18100
Nov. 15, 202119.1919.1919.1919.1919.19600
Nov. 12, 202119.1919.1919.1919.1919.19-
Nov. 11, 202119.2419.2419.1919.1919.19400
Nov. 10, 202119.2719.2719.2719.2719.27-
Nov. 09, 202119.3019.3019.2519.2519.25800
Nov. 08, 202119.2319.2319.2319.2319.23500
Nov. 05, 202119.2619.2619.2619.2619.26-
Nov. 04, 202119.2319.2319.2219.2219.22700
Nov. 03, 202119.2019.2019.2019.2019.20-
Nov. 02, 202119.2219.2219.2019.2019.20300
Nov. 01, 202119.1619.1619.1619.1619.162,500
Oct. 29, 202119.2019.2019.2019.2019.20500
Oct. 28, 202119.2119.2119.2119.2119.21-
Oct. 27, 202119.1719.1819.1719.1819.183,100
Oct. 26, 202119.2819.2819.2819.2819.28-
Oct. 25, 202119.2619.2619.2619.2619.261,200
Oct. 22, 202119.2519.2519.2519.2519.25-
Oct. 21, 202119.2519.2519.2419.2419.241,500
Oct. 20, 202119.3319.3319.3319.3319.331,100
Oct. 19, 202119.3219.3319.3219.3319.332,000
Oct. 18, 202119.3619.3619.3619.3619.361,400
Oct. 15, 202119.4019.4019.4019.4019.40700
Oct. 14, 202119.4119.4119.4119.4119.41-
Oct. 13, 202119.3719.3719.3719.3719.37-
Oct. 12, 202119.3819.3819.3819.3819.38100
Oct. 08, 202119.4319.4319.4319.4319.43-
Oct. 07, 202119.4419.4419.4319.4319.43700
Oct. 06, 202119.4919.4919.4919.4919.49500
Oct. 05, 202119.4719.4719.4719.4719.47-
Oct. 04, 202119.4719.4719.4719.4719.47-
Oct. 01, 202119.4719.4719.4719.4719.47-
Sep. 30, 202119.4719.4719.4719.4719.47200
Sep. 29, 202119.4419.4419.4419.4419.44-
Sep. 28, 202119.4419.4419.4419.4419.44-
Sep. 27, 202119.4919.4919.4419.4419.441,400
Sep. 24, 202119.4819.4819.4819.4819.48-
Sep. 23, 202119.4819.4819.4819.4819.481,700
Sep. 22, 202119.5019.5019.5019.5019.502,500
Sep. 21, 202119.5519.5519.5519.5519.55-
Sep. 20, 202119.5919.5919.5519.5519.55800
Sep. 17, 202119.5819.5819.5819.5819.58-
Sep. 16, 202119.5819.5819.5819.5819.58-
Sep. 15, 202119.5819.5819.5819.5819.58-
Sep. 14, 202119.5819.5819.5819.5819.58-
Sep. 13, 202119.5819.5819.5819.5819.581,000
Sep. 10, 202119.5819.5819.5819.5819.58-
Sep. 09, 202119.5819.5819.5819.5819.584,000
Sep. 08, 202119.5719.5719.5719.5719.57-
Sep. 07, 202119.5719.5719.5719.5719.57300
Sep. 03, 202119.5919.5919.5919.5919.592,700
Sep. 02, 202119.5619.5619.5619.5619.56-
Sep. 01, 202119.5619.5619.5619.5619.56-
Aug. 31, 202119.5619.5619.5619.5619.56-
Aug. 30, 202119.5919.5919.5619.5619.56200
Aug. 27, 202119.5019.5019.5019.5019.50-
Aug. 26, 202119.5019.5019.5019.5019.50500
Aug. 25, 202119.5219.5219.5219.5219.52300
Aug. 24, 202119.5819.5819.5319.5319.53400
Aug. 23, 202119.5319.5319.5319.5319.532,100
Aug. 20, 202119.5919.5919.5919.5919.59-
Aug. 19, 202119.5919.5919.5919.5919.591,000
Aug. 18, 202119.5919.5919.5919.5919.593,000
Aug. 17, 202119.5919.5919.5919.5919.59-
Aug. 16, 202119.5919.5919.5919.5919.594,000
Aug. 13, 202119.5719.5719.5719.5719.571,200
Aug. 12, 202119.5519.5519.5519.5519.551,100
Aug. 11, 202119.5419.5419.5419.5419.54-
Aug. 10, 202119.5519.5519.5419.5419.544,300
Aug. 09, 202119.5519.5519.5519.5519.55800
Aug. 06, 202119.5519.5519.5519.5519.551,400
Aug. 05, 202119.5919.5919.5719.5719.571,800
Aug. 04, 202119.6219.6219.6019.6019.607,000
Aug. 03, 202119.6219.6219.6219.6219.62100
Jul. 30, 202119.6019.6019.5819.5919.592,100
Jul. 29, 202119.5919.5919.5919.5919.59-
Jul. 28, 202119.5919.5919.5919.5919.59500
Jul. 27, 202119.6219.6219.6219.6219.62-
Jul. 26, 202119.6219.6219.6219.6219.62-
Jul. 23, 202119.6019.6019.6019.6019.60-
Jul. 22, 202119.5719.6019.5719.6019.608,100
Jul. 22, 20210.05 Dividend
Jul. 21, 202119.6619.6619.6619.6619.611,300
Jul. 20, 202119.6819.6819.6819.6819.631,000
Jul. 19, 202119.6819.6819.6819.6819.63300
Jul. 16, 202119.6219.6219.6219.6219.57200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...