STOCKS EXTEND GAINS AS RESULTS SEASON KICKS INTO HIGH GEAR

Tech-focused investors prepare for fresh wave of earnings highlighted by struggling Tesla

Desjardins 1-5 Year Laddered Canadian Corporate Bond Index ETF (DCC.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

18.14

+0.03

(+0.17%)

As of 03:59PM EDT. Market open.

Time Period:

Apr 23, 2023 - Apr 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 22, 2024	18.13	18.13	18.13	18.13	18.13	-
Apr 22, 2024	0.011 Dividend
Apr 19, 2024	18.12	18.12	18.12	18.12	18.11	-
Apr 18, 2024	18.14	18.14	18.14	18.14	18.13	-
Apr 17, 2024	18.12	18.12	18.12	18.12	18.11	-
Apr 16, 2024	18.12	18.12	18.12	18.12	18.11	-
Apr 15, 2024	18.16	18.16	18.16	18.16	18.15	-
Apr 12, 2024	18.12	18.12	18.12	18.12	18.11	-
Apr 11, 2024	18.12	18.12	18.12	18.12	18.11	-
Apr 10, 2024	18.14	18.14	18.14	18.14	18.13	100
Apr 09, 2024	18.17	18.17	18.17	18.17	18.16	-
Apr 08, 2024	18.18	18.18	18.18	18.18	18.17	-
Apr 05, 2024	18.19	18.19	18.19	18.19	18.18	-
Apr 04, 2024	18.15	18.21	18.15	18.17	18.16	800
Apr 03, 2024	18.15	18.15	18.15	18.15	18.14	-
Apr 02, 2024	18.15	18.15	18.15	18.15	18.14	-
Apr 01, 2024	18.19	18.19	18.15	18.15	18.14	400
Mar 28, 2024	18.21	18.21	18.21	18.21	18.20	-
Mar 27, 2024	18.19	18.19	18.19	18.19	18.18	-
Mar 26, 2024	18.19	18.19	18.19	18.19	18.18	-
Mar 25, 2024	18.17	18.17	18.17	18.17	18.16	700
Mar 22, 2024	18.17	18.17	18.17	18.17	18.16	-
Mar 21, 2024	18.18	18.18	18.18	18.18	18.17	-
Mar 20, 2024	18.13	18.13	18.13	18.13	18.12	9,000
Mar 20, 2024	0.056 Dividend
Mar 19, 2024	18.14	18.14	18.14	18.14	18.07	-
Mar 18, 2024	18.16	18.16	18.16	18.16	18.09	-
Mar 15, 2024	18.16	18.16	18.16	18.16	18.09	-
Mar 14, 2024	18.21	18.21	18.21	18.21	18.14	-
Mar 13, 2024	18.18	18.18	18.18	18.18	18.11	200
Mar 12, 2024	18.19	18.19	18.19	18.19	18.12	800
Mar 11, 2024	18.28	18.28	18.22	18.22	18.15	500
Mar 08, 2024	18.23	18.23	18.23	18.23	18.16	-
Mar 07, 2024	18.22	18.22	18.22	18.22	18.15	-
Mar 06, 2024	18.23	18.23	18.23	18.23	18.16	-
Mar 05, 2024	18.19	18.19	18.19	18.19	18.12	-
Mar 04, 2024	18.12	18.12	18.12	18.12	18.05	100
Mar 01, 2024	18.16	18.16	18.16	18.16	18.09	-
Feb 29, 2024	18.15	18.15	18.15	18.15	18.08	-
Feb 28, 2024	18.14	18.14	18.14	18.14	18.07	-
Feb 27, 2024	18.14	18.14	18.14	18.14	18.07	-
Feb 26, 2024	18.15	18.15	18.15	18.15	18.08	-
Feb 23, 2024	18.12	18.15	18.12	18.15	18.08	500
Feb 22, 2024	18.10	18.10	18.10	18.10	18.03	500
Feb 21, 2024	18.11	18.11	18.10	18.10	18.03	4,000
Feb 21, 2024	0.045 Dividend
Feb 20, 2024	18.16	18.16	18.16	18.16	18.05	-
Feb 16, 2024	18.06	18.06	18.06	18.06	17.95	1,300
Feb 15, 2024	18.10	18.10	18.10	18.10	17.99	-
Feb 14, 2024	18.10	18.10	18.10	18.10	17.99	-
Feb 13, 2024	18.10	18.10	18.10	18.10	17.99	-
Feb 12, 2024	18.08	18.08	18.08	18.08	17.97	100
Feb 09, 2024	18.11	18.11	18.11	18.11	18.00	-
Feb 08, 2024	18.14	18.14	18.14	18.14	18.03	-
Feb 07, 2024	18.16	18.16	18.16	18.16	18.05	-
Feb 06, 2024	18.11	18.11	18.11	18.11	18.00	-
Feb 05, 2024	18.13	18.13	18.13	18.13	18.02	200
Feb 02, 2024	18.23	18.23	18.23	18.23	18.12	-
Feb 01, 2024	18.18	18.18	18.18	18.18	18.07	-
Jan 31, 2024	18.15	18.15	18.15	18.15	18.04	-
Jan 30, 2024	18.13	18.13	18.13	18.13	18.02	-
Jan 29, 2024	18.10	18.10	18.10	18.10	17.99	-
Jan 26, 2024	18.09	18.09	18.08	18.08	17.97	5,800
Jan 25, 2024	18.10	18.10	18.10	18.10	17.99	-
Jan 24, 2024	18.11	18.11	18.11	18.11	18.00	100
Jan 23, 2024	18.04	18.05	18.04	18.04	17.93	5,500
Jan 23, 2024	0.055 Dividend
Jan 22, 2024	18.11	18.11	18.11	18.11	17.94	-
Jan 19, 2024	18.12	18.12	18.12	18.12	17.95	-
Jan 18, 2024	18.13	18.13	18.13	18.13	17.96	-
Jan 17, 2024	18.18	18.18	18.18	18.18	18.01	-
Jan 16, 2024	18.24	18.24	18.24	18.24	18.07	-
Jan 15, 2024	18.24	18.24	18.24	18.24	18.07	-
Jan 12, 2024	18.25	18.25	18.25	18.25	18.08	100
Jan 11, 2024	18.19	18.19	18.19	18.19	18.02	-
Jan 10, 2024	18.20	18.20	18.20	18.20	18.03	-
Jan 09, 2024	18.18	18.18	18.18	18.18	18.01	-
Jan 08, 2024	18.17	18.17	18.17	18.17	18.00	-
Jan 05, 2024	18.15	18.15	18.15	18.15	17.98	500
Jan 04, 2024	18.22	18.22	18.22	18.22	18.05	-
Jan 03, 2024	18.17	18.17	18.17	18.17	18.00	200
Jan 02, 2024	18.27	18.27	18.27	18.27	18.10	-
Dec 29, 2023	18.24	18.24	18.24	18.24	18.07	-
Dec 28, 2023	18.30	18.30	18.30	18.30	18.13	-
Dec 28, 2023	0.059 Dividend
Dec 27, 2023	18.22	18.22	18.22	18.22	17.99	100
Dec 22, 2023	18.29	18.30	18.29	18.30	18.07	1,400
Dec 21, 2023	18.30	18.30	18.30	18.30	18.07	-
Dec 20, 2023	18.26	18.26	18.25	18.25	18.02	2,200
Dec 19, 2023	18.22	18.22	18.22	18.22	17.99	-
Dec 18, 2023	18.25	18.25	18.25	18.25	18.02	-
Dec 15, 2023	18.25	18.25	18.25	18.25	18.02	16,400
Dec 14, 2023	18.22	18.22	18.22	18.22	17.99	16,500
Dec 13, 2023	18.17	18.17	18.17	18.17	17.94	16,700
Dec 12, 2023	18.07	18.07	18.07	18.07	17.85	400
Dec 11, 2023	18.06	18.06	18.06	18.06	17.84	-
Dec 08, 2023	18.11	18.11	18.11	18.11	17.89	-
Dec 07, 2023	18.10	18.10	18.10	18.10	17.88	400
Dec 06, 2023	18.08	18.08	18.07	18.07	17.85	1,200
Dec 05, 2023	18.00	18.00	18.00	18.00	17.78	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,015.60+143.64(+0.66%)

S&P 5005,071.24+60.64(+1.21%)

DOW38,504.65+264.67(+0.69%)

CAD/USD0.7321+0.0020(+0.27%)

CRUDE OIL83.38+1.48(+1.81%)

Bitcoin CAD90,906.72+332.55(+0.37%)

STOCKS EXTEND GAINS AS RESULTS SEASON KICKS INTO HIGH GEAR

Desjardins 1-5 Year Laddered Canadian Corporate Bond Index ETF (DCC.TO)

S&P/TSX
22,015.60
+143.64(+0.66%)

S&P 500
5,071.24
+60.64(+1.21%)

DOW
38,504.65
+264.67(+0.69%)

CAD/USD
0.7321
+0.0020(+0.27%)

CRUDE OIL
83.38
+1.48(+1.81%)

Bitcoin CAD
90,906.72
+332.55(+0.37%)