Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:29.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240531C00029000 | 2024-04-29 12:30PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 7 | 112.89% |
| DBX240621C00029000 | 2024-05-10 10:08AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 4 | 447 | 50.98% |
| DBX240719C00029000 | 2024-04-03 1:32PM EDT | 2024-07-19 | 0.26 | 0.15 | 0.25 | 0.00 | - | 15 | 598 | 42.68% |
| DBX241018C00029000 | 2024-05-14 11:41AM EDT | 2024-10-18 | 0.45 | 0.30 | 0.35 | 0.00 | - | 1 | 143 | 29.79% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621P00029000 | 2024-04-24 3:47PM EDT | 2024-06-21 | 5.06 | 5.20 | 5.60 | 0.00 | - | 26 | 0 | 49.81% |
| DBX240719P00029000 | 2024-05-15 3:02PM EDT | 2024-07-19 | 5.30 | 5.10 | 5.80 | 0.00 | - | 410 | 203 | 46.68% |
| DBX241018P00029000 | 2024-05-16 9:47AM EDT | 2024-10-18 | 5.70 | 3.40 | 5.90 | 0.00 | - | 10 | 294 | 32.03% |
© 2024 Yahoo. All rights reserved.