Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:28.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240524C00028000 | 2024-04-24 10:49AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 142.97% |
| DBX240621C00028000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 1,535 | 57.62% |
| DBX240719C00028000 | 2024-04-29 12:44PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.20 | 0.00 | - | 9 | 249 | 34.47% |
| DBX241018C00028000 | 2024-05-16 10:07AM EDT | 2024-10-18 | 0.50 | 0.45 | 0.60 | 0.00 | - | 5 | 513 | 31.69% |
| DBX250117C00028000 | 2024-05-17 12:28PM EDT | 2025-01-17 | 1.02 | 1.00 | 1.15 | 0.00 | - | 20 | 20 | 33.57% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621P00028000 | 2024-05-15 3:02PM EDT | 2024-06-21 | 4.10 | 3.90 | 4.80 | 0.00 | - | 151 | 2 | 62.11% |
| DBX240719P00028000 | 2024-05-15 11:10AM EDT | 2024-07-19 | 4.21 | 4.00 | 4.50 | 0.00 | - | 13 | 88 | 32.42% |
| DBX241018P00028000 | 2024-05-15 9:42AM EDT | 2024-10-18 | 4.30 | 4.00 | 4.90 | 0.00 | - | 1 | 191 | 30.86% |
© 2024 Yahoo. All rights reserved.