Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240524C00027000 | 2024-05-13 9:50AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 81.25% |
| DBX240531C00027000 | 2024-05-13 12:38PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 644 | 50.78% |
| DBX240607C00027000 | 2024-05-09 2:40PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.25 | 0.00 | - | 30 | 30 | 59.38% |
| DBX240614C00027000 | 2024-05-13 11:12AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 73 | 32.62% |
| DBX240621C00027000 | 2024-05-21 2:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 2,528 | 33.79% |
| DBX240719C00027000 | 2024-05-17 9:31AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 1,138 | 27.25% |
| DBX241018C00027000 | 2024-05-16 3:50PM EDT | 2024-10-18 | 0.80 | 0.65 | 0.75 | 0.00 | - | 41 | 253 | 30.96% |
| DBX250117C00027000 | 2024-05-20 10:31AM EDT | 2025-01-17 | 1.26 | 1.25 | 1.35 | 0.00 | - | 20 | 1,575 | 33.13% |
| DBX260116C00027000 | 2024-05-16 9:44AM EDT | 2026-01-16 | 3.18 | 3.00 | 4.60 | 0.00 | - | 7 | 135 | 48.02% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621P00027000 | 2024-03-27 10:02AM EDT | 2024-06-21 | 3.14 | 3.00 | 3.20 | 0.00 | - | 2 | 410 | 0.00% |
| DBX240719P00027000 | 2024-05-10 10:06AM EDT | 2024-07-19 | 3.50 | 3.20 | 5.10 | 0.00 | - | 8 | 356 | 50.34% |
| DBX241018P00027000 | 2024-05-10 10:06AM EDT | 2024-10-18 | 3.74 | 3.50 | 3.70 | 0.00 | - | 3 | 122 | 22.07% |
| DBX250117P00027000 | 2024-04-22 10:49AM EDT | 2025-01-17 | 4.70 | 3.80 | 4.10 | 0.00 | - | 1 | 504 | 24.15% |
| DBX251017P00027000 | 2024-05-16 9:54AM EDT | 2025-10-17 | 4.70 | 4.40 | 7.00 | 0.00 | - | - | 43 | 43.46% |
| DBX260116P00027000 | 2024-05-10 11:29AM EDT | 2026-01-16 | 4.75 | 4.60 | 5.10 | 0.00 | - | 1 | 59 | 24.24% |
© 2024 Yahoo. All rights reserved.