Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBX240524C00026000 | 2024-05-17 10:32AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 99 | 54.69% |
DBX240531C00026000 | 2024-05-20 1:04PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 33 | 38.28% |
DBX240607C00026000 | 2024-05-10 9:59AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.10 | 0.00 | - | 30 | 10 | 35.74% |
DBX240614C00026000 | 2024-05-17 1:33PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 20 | 30.27% |
DBX240621C00026000 | 2024-05-20 1:20PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 477 | 30.18% |
DBX240719C00026000 | 2024-05-17 3:19PM EDT | 2024-07-19 | 0.29 | 0.20 | 0.25 | 0.00 | - | 20 | 1,199 | 26.17% |
DBX241018C00026000 | 2024-05-15 11:16AM EDT | 2024-10-18 | 0.95 | 0.90 | 1.00 | -0.13 | -12.04% | 2 | 241 | 31.35% |
DBX250117C00026000 | 2024-05-20 2:39PM EDT | 2025-01-17 | 1.62 | 1.55 | 1.65 | 0.00 | - | 1 | 1 | 33.64% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBX240524P00026000 | 2024-05-14 10:05AM EDT | 2024-05-24 | 1.85 | 2.35 | 2.50 | 0.00 | - | 3 | 4 | 64.84% |
DBX240531P00026000 | 2024-05-14 10:13AM EDT | 2024-05-31 | 1.70 | 2.35 | 2.50 | 0.00 | - | - | 0 | 39.06% |
DBX240621P00026000 | 2024-05-20 9:42AM EDT | 2024-06-21 | 2.38 | 2.35 | 2.85 | 0.00 | - | 11 | 595 | 43.46% |
DBX240719P00026000 | 2024-05-10 10:01AM EDT | 2024-07-19 | 2.42 | 2.40 | 4.40 | 0.00 | - | 4 | 384 | 75.78% |
DBX241018P00026000 | 2024-05-03 11:39AM EDT | 2024-10-18 | 3.40 | 2.85 | 2.95 | 0.00 | - | 11 | 134 | 22.07% |
DBX250117P00026000 | 2024-05-17 12:07PM EDT | 2025-01-17 | 3.00 | 3.10 | 3.30 | 0.00 | - | 2 | 1 | 22.71% |