Canada markets close in 2 hours 23 minutes

Dropbox, Inc. (DBX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.56-0.33 (-1.40%)
As of 01:37PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:26.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DBX240524C000260002024-05-17 10:32AM EDT2024-05-240.050.000.050.00-19954.69%
DBX240531C000260002024-05-20 1:04PM EDT2024-05-310.050.000.050.00-263338.28%
DBX240607C000260002024-05-10 9:59AM EDT2024-06-070.090.000.100.00-301035.74%
DBX240614C000260002024-05-17 1:33PM EDT2024-06-140.100.000.100.00-22030.27%
DBX240621C000260002024-05-20 1:20PM EDT2024-06-210.100.050.150.00-547730.18%
DBX240719C000260002024-05-17 3:19PM EDT2024-07-190.290.200.250.00-201,19926.17%
DBX241018C000260002024-05-15 11:16AM EDT2024-10-180.950.901.00-0.13-12.04%224131.35%
DBX250117C000260002024-05-20 2:39PM EDT2025-01-171.621.551.650.00-1133.64%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DBX240524P000260002024-05-14 10:05AM EDT2024-05-241.852.352.500.00-3464.84%
DBX240531P000260002024-05-14 10:13AM EDT2024-05-311.702.352.500.00--039.06%
DBX240621P000260002024-05-20 9:42AM EDT2024-06-212.382.352.850.00-1159543.46%
DBX240719P000260002024-05-10 10:01AM EDT2024-07-192.422.404.400.00-438475.78%
DBX241018P000260002024-05-03 11:39AM EDT2024-10-183.402.852.950.00-1113422.07%
DBX250117P000260002024-05-17 12:07PM EDT2025-01-173.003.103.300.00-2122.71%