Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240524C00025000 | 2024-05-20 11:57AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| DBX240531C00025000 | 2024-05-20 9:50AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 296 | 6.25% |
| DBX240607C00025000 | 2024-05-20 11:18AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| DBX240614C00025000 | 2024-05-20 12:43PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 47 | 64 | 6.25% |
| DBX240621C00025000 | 2024-05-20 1:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 63 | 2,382 | 3.13% |
| DBX240628C00025000 | 2024-05-14 10:54AM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| DBX240719C00025000 | 2024-05-20 10:06AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,369 | 3.13% |
| DBX241018C00025000 | 2024-05-20 1:03PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 431 | 1.56% |
| DBX250117C00025000 | 2024-05-17 2:31PM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 867 | 1.56% |
| DBX251017C00025000 | 2024-05-17 12:23PM EDT | 2025-10-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.78% |
| DBX260116C00025000 | 2024-05-17 10:01AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 150 | 0.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240524P00025000 | 2024-05-13 9:32AM EDT | 2024-05-24 | 1.76 | 0.00 | 0.00 | 0.00 | - | 25 | 8 | 0.00% |
| DBX240531P00025000 | 2024-05-13 11:14AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| DBX240614P00025000 | 2024-05-10 10:55AM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DBX240621P00025000 | 2024-05-16 1:52PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 1,278 | 0.00% |
| DBX240628P00025000 | 2024-05-13 10:30AM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| DBX240719P00025000 | 2024-05-17 2:25PM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 622 | 0.00% |
| DBX241018P00025000 | 2024-05-16 10:24AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 50 | 68 | 0.00% |
| DBX250117P00025000 | 2024-05-13 2:57PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 0.00% |
| DBX251017P00025000 | 2024-05-17 10:03AM EDT | 2025-10-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| DBX260116P00025000 | 2024-05-17 9:51AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.