Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:24.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240524C00024000 | 2024-05-20 3:53PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.10 | 0.00 | - | 136 | 933 | 26.76% |
| DBX240531C00024000 | 2024-05-21 11:39AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 4 | 177 | 23.24% |
| DBX240607C00024000 | 2024-05-20 3:50PM EDT | 2024-06-07 | 0.38 | 0.25 | 0.35 | 0.00 | - | 9 | 69 | 25.78% |
| DBX240614C00024000 | 2024-05-20 10:57AM EDT | 2024-06-14 | 0.42 | 0.35 | 0.45 | 0.00 | - | 18 | 201 | 26.12% |
| DBX240621C00024000 | 2024-05-21 12:44PM EDT | 2024-06-21 | 0.47 | 0.45 | 0.50 | -0.13 | -21.67% | 9 | 527 | 24.90% |
| DBX240628C00024000 | 2024-05-17 2:29PM EDT | 2024-06-28 | 0.66 | 0.50 | 0.65 | 0.00 | - | 20 | 229 | 27.54% |
| DBX240719C00024000 | 2024-05-21 1:44PM EDT | 2024-07-19 | 0.78 | 0.75 | 0.85 | -0.17 | -17.89% | 558 | 9,290 | 27.49% |
| DBX241018C00024000 | 2024-05-16 2:45PM EDT | 2024-10-18 | 1.89 | 1.70 | 1.80 | 0.00 | - | 14 | 484 | 33.08% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240524P00024000 | 2024-05-20 3:51PM EDT | 2024-05-24 | 0.29 | 0.45 | 0.55 | 0.00 | - | 25 | 103 | 27.34% |
| DBX240531P00024000 | 2024-05-20 1:38PM EDT | 2024-05-31 | 0.55 | 0.55 | 0.60 | 0.00 | - | 10 | 106 | 20.12% |
| DBX240607P00024000 | 2024-05-15 2:56PM EDT | 2024-06-07 | 0.60 | 0.60 | 0.70 | 0.00 | - | 55 | 109 | 21.00% |
| DBX240614P00024000 | 2024-05-14 1:48PM EDT | 2024-06-14 | 0.59 | 0.70 | 0.80 | 0.00 | - | - | 1 | 22.12% |
| DBX240621P00024000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | +0.10 | +14.29% | 5 | 1,163 | 21.39% |
| DBX240719P00024000 | 2024-05-21 12:10PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.05 | 0.00 | - | 6 | 496 | 21.05% |
| DBX241018P00024000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 1.50 | 1.65 | 1.75 | 0.00 | - | 2 | 1,542 | 24.90% |
© 2024 Yahoo. All rights reserved.