Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:23.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240524C00023500 | 2024-05-21 2:42PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 1 | 56 | 28.13% |
| DBX240531C00023500 | 2024-05-13 10:18AM EDT | 2024-05-31 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 26.17% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240524P00023500 | 2024-05-21 1:49PM EDT | 2024-05-24 | 0.16 | 0.10 | 0.20 | +0.02 | +14.29% | 5 | 275 | 22.66% |
| DBX240531P00023500 | 2024-05-20 11:44AM EDT | 2024-05-31 | 0.25 | 0.25 | 0.35 | 0.00 | - | 23 | 25 | 22.85% |
© 2024 Yahoo. All rights reserved.