Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:23.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240524C00023000 | 2024-05-17 3:16PM EDT | 2024-05-24 | 0.85 | 0.65 | 0.70 | 0.00 | - | 12 | 19 | 35.16% |
| DBX240531C00023000 | 2024-05-20 12:17PM EDT | 2024-05-31 | 0.80 | 0.70 | 0.80 | 0.00 | - | 20 | 45 | 28.52% |
| DBX240607C00023000 | 2024-05-16 10:24AM EDT | 2024-06-07 | 1.00 | 0.85 | 0.95 | 0.00 | - | 10 | 118 | 30.27% |
| DBX240614C00023000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 0.86 | 0.90 | 1.05 | 0.00 | - | 2 | 32 | 30.03% |
| DBX240621C00023000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 1.20 | 1.00 | 1.10 | 0.00 | - | 1 | 213 | 28.42% |
| DBX240719C00023000 | 2024-05-21 11:47AM EDT | 2024-07-19 | 1.35 | 1.30 | 1.45 | -0.05 | -3.57% | 4 | 250 | 30.37% |
| DBX241018C00023000 | 2024-05-17 9:44AM EDT | 2024-10-18 | 2.55 | 2.15 | 2.40 | 0.00 | - | 1 | 223 | 35.25% |
| DBX260116C00023000 | 2024-05-15 2:46PM EDT | 2026-01-16 | 5.22 | 3.70 | 6.70 | 0.00 | - | 1 | 92 | 54.66% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240524P00023000 | 2024-05-20 10:05AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 71 | 1,150 | 23.83% |
| DBX240531P00023000 | 2024-05-21 9:57AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 483 | 22.75% |
| DBX240607P00023000 | 2024-05-20 10:06AM EDT | 2024-06-07 | 0.23 | 0.15 | 0.25 | 0.00 | - | 110 | 260 | 23.44% |
| DBX240614P00023000 | 2024-05-15 10:08AM EDT | 2024-06-14 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 32 | 22.12% |
| DBX240621P00023000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.29 | 0.30 | 0.40 | 0.00 | - | 7 | 1,816 | 23.44% |
| DBX240628P00023000 | 2024-05-13 12:51PM EDT | 2024-06-28 | 0.36 | 0.35 | 0.50 | 0.00 | - | 4 | 4 | 24.71% |
| DBX240719P00023000 | 2024-05-21 10:13AM EDT | 2024-07-19 | 0.56 | 0.50 | 0.60 | +0.06 | +12.00% | 3 | 523 | 22.71% |
| DBX241018P00023000 | 2024-05-16 2:56PM EDT | 2024-10-18 | 1.15 | 1.20 | 1.25 | 0.00 | - | 7 | 206 | 25.44% |
| DBX260116P00023000 | 2024-05-20 2:26PM EDT | 2026-01-16 | 2.70 | 0.80 | 3.40 | 0.00 | - | 1 | 93 | 30.96% |
© 2024 Yahoo. All rights reserved.