Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:22.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240524C00022000 | 2024-05-10 9:36AM EDT | 2024-05-24 | 2.00 | 1.50 | 2.00 | 0.00 | - | 1 | 3 | 76.95% |
| DBX240531C00022000 | 2024-05-09 2:02PM EDT | 2024-05-31 | 1.85 | 1.55 | 1.70 | 0.00 | - | 5 | 20 | 41.80% |
| DBX240607C00022000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 2.15 | 1.60 | 1.80 | 0.00 | - | 1 | 1 | 39.75% |
| DBX240614C00022000 | 2024-05-16 10:24AM EDT | 2024-06-14 | 1.79 | 1.15 | 2.65 | 0.00 | - | 3 | 3 | 74.61% |
| DBX240621C00022000 | 2024-05-16 11:47AM EDT | 2024-06-21 | 1.95 | 1.70 | 1.85 | 0.00 | - | 5 | 323 | 32.23% |
| DBX240628C00022000 | 2024-05-09 11:12AM EDT | 2024-06-28 | 2.00 | 1.70 | 4.00 | 0.00 | - | 2 | 2 | 66.89% |
| DBX240719C00022000 | 2024-05-10 1:13PM EDT | 2024-07-19 | 2.01 | 2.00 | 2.10 | 0.00 | - | 250 | 336 | 31.74% |
| DBX241018C00022000 | 2024-05-17 11:37AM EDT | 2024-10-18 | 3.20 | 2.15 | 3.00 | 0.00 | - | 4 | 212 | 36.69% |
| DBX250117C00022000 | 2024-05-17 12:35PM EDT | 2025-01-17 | 3.76 | 3.50 | 3.70 | 0.00 | - | 5 | 551 | 38.84% |
| DBX251017C00022000 | 2024-05-08 9:44AM EDT | 2025-10-17 | 5.60 | 4.70 | 5.30 | 0.00 | - | 1 | 4 | 41.99% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240524P00022000 | 2024-05-13 12:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | 0.00 | - | 14 | 42 | 83.59% |
| DBX240531P00022000 | 2024-05-13 12:43PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 26 | 35.94% |
| DBX240607P00022000 | 2024-05-13 12:45PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.10 | 0.00 | - | 15 | 31 | 28.13% |
| DBX240614P00022000 | 2024-05-14 1:48PM EDT | 2024-06-14 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 39 | 27.34% |
| DBX240621P00022000 | 2024-05-21 2:19PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | +0.08 | +200.00% | 8 | 706 | 24.22% |
| DBX240628P00022000 | 2024-05-13 12:49PM EDT | 2024-06-28 | 0.16 | 0.10 | 0.25 | 0.00 | - | 10 | 10 | 26.76% |
| DBX240719P00022000 | 2024-05-20 11:03AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.30 | 0.00 | - | 1 | 620 | 23.39% |
| DBX241018P00022000 | 2024-05-14 12:15PM EDT | 2024-10-18 | 0.75 | 0.85 | 0.95 | 0.00 | - | 1 | 102 | 27.54% |
| DBX250117P00022000 | 2024-05-13 3:54PM EDT | 2025-01-17 | 1.25 | 1.25 | 1.35 | 0.00 | - | 4 | 788 | 27.52% |
| DBX251017P00022000 | 2024-05-21 10:49AM EDT | 2025-10-17 | 2.08 | 2.05 | 2.20 | -0.12 | -5.45% | 7 | 1 | 27.08% |
© 2024 Yahoo. All rights reserved.