Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240531C00021000 | 2024-05-02 10:55AM EDT | 2024-05-31 | 2.90 | 1.60 | 4.10 | 0.00 | - | 15 | 15 | 71.48% |
| DBX240621C00021000 | 2024-05-09 10:34AM EDT | 2024-06-21 | 2.70 | 2.70 | 2.90 | 0.00 | - | 10 | 126 | 43.65% |
| DBX240719C00021000 | 2024-05-20 3:57PM EDT | 2024-07-19 | 3.15 | 2.85 | 4.20 | 0.00 | - | 4 | 131 | 54.15% |
| DBX241018C00021000 | 2024-05-08 10:40AM EDT | 2024-10-18 | 4.00 | 2.30 | 3.80 | 0.00 | - | 57 | 456 | 39.45% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240524P00021000 | 2024-05-10 12:54PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 910 | 907 | 75.00% |
| DBX240531P00021000 | 2024-05-20 11:37AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.45 | 0.00 | - | 3 | 45 | 117.77% |
| DBX240607P00021000 | 2024-05-09 12:20PM EDT | 2024-06-07 | 0.35 | 0.00 | 1.95 | 0.00 | - | 167 | 169 | 105.66% |
| DBX240614P00021000 | 2024-05-15 1:59PM EDT | 2024-06-14 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 63.77% |
| DBX240621P00021000 | 2024-05-16 2:08PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 1,260 | 68.07% |
| DBX240719P00021000 | 2024-05-15 12:35PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 199 | 25.98% |
| DBX241018P00021000 | 2024-05-16 9:35AM EDT | 2024-10-18 | 0.60 | 0.55 | 0.65 | 0.00 | - | 5 | 41 | 28.81% |
© 2024 Yahoo. All rights reserved.