Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 20.50 | 0.25 | 0.00 | - | 549 | 0 |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 910 | 0 |
| - | - | - | - | - | 21.50 | 0.08 | 0.00 | - | 62 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 22.00 | 0.05 | 0.00 | - | 14 | 0 |
| 1.55 | 0.00 | - | 22 | 0 | 22.50 | 0.10 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 12 | 0 | 23.00 | 0.05 | 0.00 | - | 71 | 0 |
| 0.30 | 0.00 | - | 6 | 0 | 23.50 | 0.14 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 136 | 0 | 24.00 | 0.29 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 56 | 0 | 24.50 | 0.79 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 25.00 | 1.76 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 26.00 | 1.85 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.