Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:28.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621C00028000 | 2024-05-31 1:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 153 | 1,415 | 53.13% |
| DBX240719C00028000 | 2024-04-29 12:44PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 9 | 249 | 55.57% |
| DBX241018C00028000 | 2024-05-31 1:51PM EDT | 2024-10-18 | 0.25 | 0.25 | 0.35 | 0.00 | - | 153 | 643 | 31.74% |
| DBX250117C00028000 | 2024-05-22 3:54PM EDT | 2025-01-17 | 0.80 | 0.65 | 0.75 | 0.00 | - | 11 | 25 | 32.47% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621P00028000 | 2024-05-22 2:49PM EDT | 2024-06-21 | 5.00 | 4.80 | 6.00 | 0.00 | - | 4 | 0 | 58.20% |
| DBX240719P00028000 | 2024-05-31 2:49PM EDT | 2024-07-19 | 6.55 | 3.40 | 5.70 | 0.00 | - | 81 | 88 | 55.86% |
| DBX241018P00028000 | 2024-05-15 9:42AM EDT | 2024-10-18 | 4.30 | 5.30 | 5.50 | 0.00 | - | 1 | 191 | 26.17% |
| DBX250117P00028000 | 2024-05-31 10:00AM EDT | 2025-01-17 | 6.00 | 5.40 | 5.60 | 0.00 | - | 45 | 41 | 23.05% |
© 2024 Yahoo. All rights reserved.